Soc. Generale Knock-Out MRK
4,560 EUR -1,72 % (-0,080)
Soc. Generale Knock-Out MRK
WKN SB9VQD | ISIN DE000SB9VQD3 | Zertifikat
17.05.24 16:52
Bid: 4,550 EUR
Size: 10.000
|
Ask: 4,560 EUR
Size: 10.000
4,560 EUR
-1,72 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:24 | 0 | 4,560 |
| 16:41:29 | 0 | 4,570 |
| 15:35:43 | 0 | 4,570 |
| 14:22:50 | 0 | 4,630 |
| 13:08:03 | 0 | 4,660 |
| 12:02:39 | 0 | 4,670 |
| 10:51:29 | 0 | 4,680 |
| 09:47:16 | 0 | 4,670 |
| 08:49:26 | 0 | 4,650 |
| 08:14:40 | 0 | 4,640 |
| 16.05.24 21:50:42 | 0 | 4,640 |
| 16.05.24 21:14:45 | 0 | 4,680 |
| 16.05.24 20:01:08 | 0 | 4,630 |
| 16.05.24 18:53:38 | 0 | 4,680 |
| 16.05.24 17:48:09 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:47:04 | 0 | 4,530 |
| 16.05.24 15:34:24 | 0 | 4,560 |
| 16.05.24 14:29:12 | 0 | 4,500 |
| 16.05.24 13:24:43 | 0 | 4,470 |
| 16.05.24 12:09:33 | 0 | 4,440 |
| 16.05.24 11:37:37 | 0 | 4,410 |
| 16.05.24 11:05:34 | 0 | 4,410 |
| 16.05.24 09:55:37 | 0 | 4,470 |
| 16.05.24 08:58:45 | 0 | 4,370 |
| 15.05.24 21:44:10 | 0 | 4,360 |
| 15.05.24 21:23:20 | 0 | 4,370 |
| 15.05.24 20:10:25 | 0 | 4,360 |
| 15.05.24 19:09:05 | 0 | 4,400 |
| 15.05.24 17:52:42 | 0 | 4,380 |
| 15.05.24 16:40:42 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:24:45 | 0 | 4,380 |
| 15.05.24 14:37:27 | 0 | 4,210 |
| 15.05.24 14:08:53 | 0 | 4,170 |
| 15.05.24 13:08:25 | 0 | 4,180 |
| 15.05.24 12:07:14 | 0 | 4,270 |
| 15.05.24 11:06:44 | 0 | 4,360 |
| 15.05.24 10:15:26 | 0 | 4,380 |
| 15.05.24 09:58:14 | 0 | 4,310 |
| 15.05.24 09:48:19 | 0 | 4,340 |
| 15.05.24 08:47:59 | 0 | 3,710 |
| 14.05.24 21:47:18 | 0 | 3,710 |
| 14.05.24 21:07:14 | 0 | 3,710 |
| 14.05.24 20:02:38 | 0 | 3,630 |
| 14.05.24 18:55:35 | 0 | 3,680 |
| 14.05.24 17:47:12 | 0 | 3,680 |