Soc. Generale Knock-Out MRK
4,440 EUR +3,98 % (+0,170)
Soc. Generale Knock-Out MRK
WKN SB9VQD | ISIN DE000SB9VQD3 | Zertifikat
31.05.24 21:49
Bid: 4,450 EUR
Size: 3.000
|
Ask: 4,520 EUR
Size: 3.000
4,440 EUR
+3,98 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:33:40 | 0 | 4,370 |
| 21.05.24 12:18:09 | 0 | 4,470 |
| 21.05.24 11:36:41 | 0 | 4,460 |
| 21.05.24 11:07:41 | 0 | 4,510 |
| 21.05.24 09:53:26 | 0 | 4,440 |
| 21.05.24 09:48:30 | 0 | 4,460 |
| 21.05.24 08:46:38 | 0 | 4,420 |
| 21.05.24 08:28:20 | 0 | 4,440 |
| 20.05.24 21:37:08 | 0 | 4,390 |
| 20.05.24 21:15:43 | 0 | 4,410 |
| 20.05.24 20:12:52 | 0 | 4,440 |
| 20.05.24 18:56:45 | 0 | 4,460 |
| 20.05.24 17:53:22 | 0 | 4,440 |
| 20.05.24 17:42:11 | 0 | 4,460 |
| 20.05.24 16:30:10 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:20:57 | 0 | 4,480 |
| 20.05.24 14:58:33 | 0 | 4,520 |
| 20.05.24 14:17:46 | 0 | 4,540 |
| 20.05.24 13:14:47 | 0 | 4,540 |
| 20.05.24 12:05:36 | 0 | 4,570 |
| 20.05.24 11:03:23 | 0 | 4,610 |
| 20.05.24 09:59:17 | 0 | 4,590 |
| 20.05.24 09:20:55 | 0 | 4,640 |
| 20.05.24 08:45:57 | 0 | 4,600 |
| 17.05.24 21:36:06 | 0 | 4,550 |
| 17.05.24 21:11:55 | 0 | 4,550 |
| 17.05.24 19:59:36 | 0 | 4,560 |
| 17.05.24 18:47:37 | 0 | 4,570 |
| 17.05.24 17:42:38 | 0 | 4,540 |
| 17.05.24 16:52:24 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:41:29 | 0 | 4,570 |
| 17.05.24 15:35:43 | 0 | 4,570 |
| 17.05.24 14:22:50 | 0 | 4,630 |
| 17.05.24 13:08:03 | 0 | 4,660 |
| 17.05.24 12:02:39 | 0 | 4,670 |
| 17.05.24 10:51:29 | 0 | 4,680 |
| 17.05.24 09:47:16 | 0 | 4,670 |
| 17.05.24 08:49:26 | 0 | 4,650 |
| 17.05.24 08:14:40 | 0 | 4,640 |
| 16.05.24 21:50:42 | 0 | 4,640 |
| 16.05.24 21:14:45 | 0 | 4,680 |
| 16.05.24 20:01:08 | 0 | 4,630 |
| 16.05.24 18:53:38 | 0 | 4,680 |
| 16.05.24 17:48:09 | 0 | 4,630 |
| 16.05.24 16:47:04 | 0 | 4,530 |