Soc. Generale Knock-Out MRK
4,920 EUR -1,60 % (-0,080)
Soc. Generale Knock-Out MRK
WKN SB9VQD | ISIN DE000SB9VQD3 | Zertifikat
14.06.24 21:41
Bid: 4,960 EUR
Size: 3.000
|
Ask: 5,030 EUR
Size: 3.000
4,920 EUR
-1,60 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:05:22 | 0 | 5,140 |
| 12.06.24 10:56:05 | 0 | 5,090 |
| 12.06.24 10:49:26 | 0 | 5,090 |
| 12.06.24 09:49:10 | 0 | 5,010 |
| 12.06.24 08:57:31 | 0 | 5,020 |
| 11.06.24 21:38:50 | 0 | 4,980 |
| 11.06.24 21:19:52 | 0 | 4,980 |
| 11.06.24 20:04:35 | 0 | 4,990 |
| 11.06.24 18:59:54 | 0 | 4,950 |
| 11.06.24 17:49:42 | 0 | 4,960 |
| 11.06.24 16:38:10 | 0 | 4,980 |
| 11.06.24 11:16:04 | 0 | 5,030 |
| 11.06.24 10:58:24 | 0 | 5,060 |
| 11.06.24 09:49:50 | 0 | 5,010 |
| 11.06.24 08:59:20 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:39:43 | 0 | 4,980 |
| 10.06.24 21:51:20 | 0 | 5,000 |
| 10.06.24 21:01:50 | 0 | 5,010 |
| 10.06.24 19:46:58 | 0 | 4,990 |
| 10.06.24 18:32:09 | 0 | 4,960 |
| 10.06.24 17:31:40 | 0 | 4,920 |
| 10.06.24 17:27:02 | 0 | 4,920 |
| 10.06.24 17:18:08 | 0 | 4,900 |
| 10.06.24 16:18:08 | 0 | 4,930 |
| 10.06.24 15:07:24 | 0 | 4,890 |
| 10.06.24 14:06:25 | 0 | 4,910 |
| 10.06.24 13:06:00 | 0 | 4,920 |
| 10.06.24 12:05:34 | 0 | 4,850 |
| 10.06.24 11:40:57 | 0 | 4,850 |
| 10.06.24 10:50:00 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:46:11 | 0 | 4,900 |
| 10.06.24 09:24:49 | 0 | 4,860 |
| 10.06.24 08:55:54 | 0 | 4,820 |
| 10.06.24 08:20:13 | 0 | 4,810 |
| 07.06.24 21:47:14 | 0 | 4,940 |
| 07.06.24 20:54:41 | 0 | 4,970 |
| 07.06.24 19:41:55 | 0 | 4,910 |
| 07.06.24 18:41:40 | 0 | 4,930 |
| 07.06.24 17:31:35 | 0 | 4,930 |
| 07.06.24 16:31:21 | 0 | 4,920 |
| 07.06.24 16:29:21 | 0 | 4,920 |
| 07.06.24 15:28:45 | 0 | 4,890 |
| 07.06.24 15:17:17 | 0 | 4,890 |
| 07.06.24 14:03:31 | 0 | 5,010 |
| 07.06.24 12:59:03 | 0 | 4,960 |