Soc. Generale Knock-Out MRK
4,440 EUR +3,98 % (+0,170)
Soc. Generale Knock-Out MRK
WKN SB9VQD | ISIN DE000SB9VQD3 | Zertifikat
31.05.24 21:49
Bid: 4,450 EUR
Size: 3.000
|
Ask: 4,520 EUR
Size: 3.000
4,440 EUR
+3,98 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:50 | 0 | 4,440 |
| 31.05.24 20:16:05 | 0 | 4,450 |
| 31.05.24 19:12:33 | 0 | 4,410 |
| 31.05.24 18:03:51 | 0 | 4,420 |
| 31.05.24 16:47:32 | 0 | 4,440 |
| 31.05.24 16:24:49 | 0 | 4,400 |
| 31.05.24 16:23:03 | 0 | 4,410 |
| 31.05.24 15:37:21 | 0 | 4,360 |
| 31.05.24 14:29:53 | 0 | 4,320 |
| 31.05.24 13:29:57 | 0 | 4,320 |
| 31.05.24 12:16:39 | 0 | 4,290 |
| 31.05.24 11:15:48 | 0 | 4,320 |
| 31.05.24 11:03:21 | 0 | 4,320 |
| 31.05.24 10:00:53 | 0 | 4,260 |
| 31.05.24 09:25:38 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:22 | 0 | 4,230 |
| 31.05.24 08:42:34 | 0 | 4,260 |
| 30.05.24 21:37:27 | 0 | 4,270 |
| 30.05.24 20:35:59 | 0 | 4,290 |
| 30.05.24 19:33:59 | 0 | 4,280 |
| 30.05.24 18:23:05 | 0 | 4,280 |
| 30.05.24 17:08:41 | 0 | 4,350 |
| 30.05.24 15:56:46 | 0 | 4,410 |
| 30.05.24 14:51:58 | 0 | 4,420 |
| 30.05.24 14:37:54 | 0 | 4,410 |
| 30.05.24 13:40:02 | 0 | 4,360 |
| 30.05.24 12:25:31 | 0 | 4,400 |
| 30.05.24 11:13:55 | 0 | 4,390 |
| 30.05.24 10:08:53 | 0 | 4,400 |
| 30.05.24 10:00:14 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:25:30 | 0 | 4,540 |
| 30.05.24 08:54:25 | 0 | 4,450 |
| 29.05.24 21:45:39 | 0 | 4,670 |
| 29.05.24 20:26:36 | 0 | 4,670 |
| 29.05.24 19:19:30 | 0 | 4,660 |
| 29.05.24 18:17:11 | 0 | 4,660 |
| 29.05.24 17:03:52 | 0 | 4,640 |
| 29.05.24 15:49:42 | 0 | 4,630 |
| 29.05.24 14:41:08 | 0 | 4,640 |
| 29.05.24 13:27:17 | 0 | 4,650 |
| 29.05.24 12:35:33 | 0 | 4,680 |
| 29.05.24 12:10:43 | 0 | 4,710 |
| 29.05.24 11:49:33 | 0 | 4,750 |
| 29.05.24 11:08:58 | 0 | 4,840 |
| 29.05.24 09:52:28 | 0 | 4,770 |