Soc. Generale Knock-Out DAX
95,040 EUR +0,25 % (+0,240)
Soc. Generale Knock-Out DAX
WKN SR8CPM | ISIN DE000SR8CPM0 | Zertifikat
09.05.25 21:44
Bid: -
|
Ask: -
95,040 EUR
+0,25 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:51:38 | 0 | 72,230 |
| 16.04.25 08:48:50 | 0 | 72,190 |
| 15.04.25 21:50:47 | 0 | 74,200 |
| 15.04.25 21:02:22 | 0 | 74,100 |
| 15.04.25 20:00:51 | 0 | 73,980 |
| 15.04.25 18:45:47 | 0 | 74,540 |
| 15.04.25 17:44:04 | 0 | 73,790 |
| 15.04.25 16:33:57 | 0 | 73,620 |
| 15.04.25 15:28:34 | 0 | 73,200 |
| 15.04.25 14:26:48 | 0 | 72,060 |
| 15.04.25 13:26:47 | 0 | 73,000 |
| 15.04.25 12:16:41 | 0 | 73,590 |
| 15.04.25 11:02:55 | 0 | 74,010 |
| 15.04.25 10:12:58 | 0 | 73,720 |
| 15.04.25 10:08:41 | 0 | 73,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:03:12 | 0 | 73,490 |
| 15.04.25 09:54:16 | 0 | 73,290 |
| 15.04.25 08:52:43 | 0 | 71,670 |
| 15.04.25 08:25:07 | 0 | 71,670 |
| 15.04.25 08:17:47 | 0 | 71,430 |
| 14.04.25 21:45:55 | 0 | 71,390 |
| 14.04.25 21:08:16 | 0 | 71,450 |
| 14.04.25 19:59:25 | 0 | 70,480 |
| 14.04.25 18:51:54 | 0 | 69,950 |
| 14.04.25 17:40:46 | 0 | 70,160 |
| 14.04.25 16:34:08 | 0 | 71,280 |
| 14.04.25 15:31:42 | 0 | 70,750 |
| 14.04.25 14:19:30 | 0 | 69,960 |
| 14.04.25 13:08:32 | 0 | 70,290 |
| 14.04.25 11:57:43 | 0 | 69,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:53:14 | 0 | 70,190 |
| 14.04.25 09:48:21 | 0 | 69,920 |
| 14.04.25 09:39:58 | 0 | 69,670 |
| 14.04.25 08:55:10 | 0 | 69,850 |
| 11.04.25 21:39:35 | 0 | 68,700 |
| 11.04.25 21:07:59 | 0 | 68,800 |
| 11.04.25 19:52:56 | 0 | 68,490 |
| 11.04.25 18:40:30 | 0 | 67,760 |
| 11.04.25 17:27:02 | 0 | 65,050 |
| 11.04.25 16:11:19 | 0 | 65,630 |
| 11.04.25 15:07:59 | 0 | 64,760 |
| 11.04.25 14:56:05 | 0 | 64,840 |
| 11.04.25 14:06:44 | 0 | 64,310 |
| 11.04.25 13:26:42 | 0 | 64,490 |
| 11.04.25 13:05:34 | 0 | 65,370 |