Soc. Generale Knock-Out DAX
95,040 EUR +0,25 % (+0,240)
Soc. Generale Knock-Out DAX
WKN SR8CPM | ISIN DE000SR8CPM0 | Zertifikat
09.05.25 21:44
Bid: -
|
Ask: -
95,040 EUR
+0,25 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:56:07 | 0 | 92,270 |
| 06.05.25 18:46:06 | 0 | 92,780 |
| 06.05.25 17:45:34 | 0 | 92,860 |
| 06.05.25 17:41:19 | 0 | 93,140 |
| 06.05.25 16:40:42 | 0 | 92,650 |
| 06.05.25 15:25:23 | 0 | 92,410 |
| 06.05.25 14:14:12 | 0 | 92,300 |
| 06.05.25 13:08:29 | 0 | 92,040 |
| 06.05.25 12:03:07 | 0 | 90,980 |
| 06.05.25 11:15:21 | 0 | 90,170 |
| 06.05.25 11:00:30 | 0 | 91,320 |
| 06.05.25 10:33:22 | 0 | 91,160 |
| 06.05.25 10:26:01 | 0 | 91,800 |
| 06.05.25 10:11:39 | 0 | 92,170 |
| 06.05.25 10:10:30 | 0 | 92,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:45:38 | 0 | 93,070 |
| 06.05.25 09:20:47 | 0 | 93,710 |
| 06.05.25 08:55:51 | 0 | 94,280 |
| 06.05.25 08:53:54 | 0 | 94,370 |
| 06.05.25 08:50:27 | 0 | 94,340 |
| 05.05.25 21:48:58 | 0 | 94,290 |
| 05.05.25 21:30:07 | 0 | 94,430 |
| 05.05.25 20:25:17 | 0 | 94,570 |
| 05.05.25 19:09:42 | 0 | 94,180 |
| 05.05.25 18:39:48 | 0 | 94,470 |
| 05.05.25 18:03:11 | 0 | 94,370 |
| 05.05.25 16:50:39 | 0 | 94,090 |
| 05.05.25 15:37:56 | 0 | 93,070 |
| 05.05.25 14:31:29 | 0 | 93,140 |
| 05.05.25 13:19:19 | 0 | 92,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:05:35 | 0 | 92,420 |
| 05.05.25 10:52:10 | 0 | 92,340 |
| 05.05.25 09:45:04 | 0 | 91,990 |
| 05.05.25 09:13:32 | 0 | 91,910 |
| 05.05.25 08:48:08 | 0 | 91,610 |
| 02.05.25 21:50:00 | 0 | 91,860 |
| 02.05.25 21:28:13 | 0 | 92,160 |
| 02.05.25 20:24:49 | 0 | 92,230 |
| 02.05.25 19:19:15 | 0 | 91,800 |
| 02.05.25 18:18:41 | 0 | 91,930 |
| 02.05.25 17:05:23 | 0 | 91,420 |
| 02.05.25 16:00:17 | 0 | 90,510 |
| 02.05.25 14:45:11 | 0 | 90,530 |
| 02.05.25 13:29:26 | 0 | 89,690 |
| 02.05.25 12:23:07 | 0 | 89,480 |