Soc. Generale Knock-Out DAX
94,810 EUR +0,01 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SR8CPM | ISIN DE000SR8CPM0 | Zertifikat
09.05.25 19:00
Bid: 94,840 EUR
Size: 30.000
|
Ask: 94,850 EUR
Size: 30.000
94,810 EUR
+0,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:09 | 0 | 94,810 |
| 17:53:11 | 0 | 95,240 |
| 16:53:05 | 0 | 95,210 |
| 16:48:01 | 0 | 95,000 |
| 15:43:56 | 0 | 95,170 |
| 14:27:45 | 0 | 95,060 |
| 13:26:27 | 0 | 95,060 |
| 12:13:33 | 0 | 95,170 |
| 11:09:21 | 0 | 94,750 |
| 09:53:51 | 0 | 95,090 |
| 08:55:51 | 0 | 94,580 |
| 08:28:49 | 0 | 94,860 |
| 08.05.25 21:38:39 | 0 | 94,800 |
| 08.05.25 21:18:14 | 0 | 94,780 |
| 08.05.25 20:08:28 | 0 | 94,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:01:17 | 0 | 94,850 |
| 08.05.25 17:48:53 | 0 | 94,600 |
| 08.05.25 16:42:01 | 0 | 93,590 |
| 08.05.25 15:40:46 | 0 | 93,270 |
| 08.05.25 14:24:47 | 0 | 94,030 |
| 08.05.25 13:18:14 | 0 | 94,200 |
| 08.05.25 12:18:04 | 0 | 94,340 |
| 08.05.25 12:02:51 | 0 | 94,320 |
| 08.05.25 10:48:15 | 0 | 93,620 |
| 08.05.25 09:47:27 | 0 | 93,070 |
| 08.05.25 09:15:06 | 0 | 93,330 |
| 08.05.25 08:45:24 | 0 | 92,970 |
| 07.05.25 21:46:20 | 0 | 92,450 |
| 07.05.25 21:23:15 | 0 | 91,880 |
| 07.05.25 20:21:11 | 0 | 91,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:11:55 | 0 | 91,980 |
| 07.05.25 18:03:49 | 0 | 91,920 |
| 07.05.25 16:56:30 | 0 | 91,800 |
| 07.05.25 15:46:45 | 0 | 92,040 |
| 07.05.25 14:35:49 | 0 | 92,530 |
| 07.05.25 13:25:00 | 0 | 92,820 |
| 07.05.25 12:12:20 | 0 | 92,620 |
| 07.05.25 11:02:18 | 0 | 92,840 |
| 07.05.25 09:52:35 | 0 | 93,230 |
| 07.05.25 08:49:45 | 0 | 93,260 |
| 06.05.25 21:37:13 | 0 | 92,780 |
| 06.05.25 21:01:24 | 0 | 92,690 |
| 06.05.25 19:56:07 | 0 | 92,270 |
| 06.05.25 18:46:06 | 0 | 92,780 |
| 06.05.25 17:45:34 | 0 | 92,860 |