Soc. Generale Knock-Out DAX
95,040 EUR +0,25 % (+0,240)
Soc. Generale Knock-Out DAX
WKN SR8CPM | ISIN DE000SR8CPM0 | Zertifikat
09.05.25 21:44
Bid: -
|
Ask: -
95,040 EUR
+0,25 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:37:39 | 0 | 84,430 |
| 28.04.25 08:45:28 | 0 | 83,910 |
| 28.04.25 08:38:04 | 0 | 83,810 |
| 25.04.25 21:36:20 | 0 | 84,270 |
| 25.04.25 21:16:21 | 0 | 84,410 |
| 25.04.25 20:04:25 | 0 | 84,130 |
| 25.04.25 19:00:20 | 0 | 84,250 |
| 25.04.25 17:54:59 | 0 | 83,860 |
| 25.04.25 16:44:13 | 0 | 83,460 |
| 25.04.25 15:43:07 | 0 | 83,430 |
| 25.04.25 14:32:14 | 0 | 83,390 |
| 25.04.25 13:25:00 | 0 | 83,290 |
| 25.04.25 12:22:03 | 0 | 83,570 |
| 25.04.25 11:08:46 | 0 | 83,110 |
| 25.04.25 09:59:05 | 0 | 82,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:19:35 | 0 | 82,100 |
| 25.04.25 08:56:21 | 0 | 82,600 |
| 25.04.25 08:23:10 | 0 | 82,400 |
| 24.04.25 21:38:55 | 0 | 82,260 |
| 24.04.25 21:13:21 | 0 | 81,900 |
| 24.04.25 20:08:52 | 0 | 82,290 |
| 24.04.25 19:07:51 | 0 | 81,890 |
| 24.04.25 18:07:52 | 0 | 81,520 |
| 24.04.25 18:00:46 | 0 | 81,660 |
| 24.04.25 16:55:31 | 0 | 81,330 |
| 24.04.25 15:42:53 | 0 | 80,470 |
| 24.04.25 14:26:33 | 0 | 79,980 |
| 24.04.25 13:15:14 | 0 | 80,290 |
| 24.04.25 12:06:29 | 0 | 79,950 |
| 24.04.25 11:02:49 | 0 | 79,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:57:08 | 0 | 78,740 |
| 24.04.25 09:31:49 | 0 | 79,250 |
| 24.04.25 08:54:48 | 0 | 80,070 |
| 23.04.25 21:42:16 | 0 | 80,060 |
| 23.04.25 20:51:38 | 0 | 80,240 |
| 23.04.25 19:50:16 | 0 | 80,510 |
| 23.04.25 18:49:20 | 0 | 80,160 |
| 23.04.25 17:39:21 | 0 | 80,750 |
| 23.04.25 16:32:19 | 0 | 80,880 |
| 23.04.25 15:21:13 | 0 | 79,300 |
| 23.04.25 14:16:59 | 0 | 79,020 |
| 23.04.25 13:13:50 | 0 | 79,740 |
| 23.04.25 12:08:22 | 0 | 79,840 |
| 23.04.25 11:01:50 | 0 | 80,710 |
| 23.04.25 09:52:53 | 0 | 79,350 |