Soc. Generale Knock-Out DAX
95,30 EUR +0,63 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SR8CPM | ISIN DE000SR8CPM0 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
95,30 EUR
+0,63 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:02 | 0 | 95,30 |
| 09.05.25 20:13:45 | 0 | 95,21 |
| 09.05.25 19:09:43 | 0 | 94,86 |
| 09.05.25 18:06:33 | 0 | 94,96 |
| 09.05.25 17:18:17 | 0 | 95,07 |
| 09.05.25 16:22:26 | 0 | 95,24 |
| 09.05.25 15:46:32 | 0 | 95,18 |
| 09.05.25 14:20:57 | 0 | 95,16 |
| 09.05.25 13:15:37 | 0 | 95,14 |
| 09.05.25 12:20:53 | 0 | 95,18 |
| 09.05.25 11:16:31 | 0 | 94,86 |
| 09.05.25 10:08:55 | 0 | 94,95 |
| 09.05.25 09:54:20 | 0 | 95,14 |
| 09.05.25 09:06:08 | 0 | 94,93 |
| 09.05.25 08:04:22 | 0 | 94,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:55 | 0 | 94,70 |
| 08.05.25 20:05:14 | 0 | 94,48 |
| 08.05.25 19:04:50 | 0 | 94,81 |
| 08.05.25 18:04:27 | 0 | 94,55 |
| 08.05.25 17:06:45 | 0 | 93,37 |
| 08.05.25 16:08:12 | 0 | 92,97 |
| 08.05.25 15:31:40 | 0 | 93,60 |
| 08.05.25 14:08:06 | 0 | 94,21 |
| 08.05.25 13:06:37 | 0 | 94,39 |
| 08.05.25 12:07:37 | 0 | 94,39 |
| 08.05.25 11:08:29 | 0 | 93,83 |
| 08.05.25 10:05:57 | 0 | 93,11 |
| 08.05.25 09:14:47 | 0 | 93,34 |
| 08.05.25 08:59:05 | 0 | 92,85 |
| 08.05.25 08:16:49 | 0 | 92,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:12:32 | 0 | 91,75 |
| 07.05.25 20:12:27 | 0 | 91,08 |
| 07.05.25 19:08:57 | 0 | 91,95 |
| 07.05.25 18:05:31 | 0 | 91,96 |
| 07.05.25 17:16:22 | 0 | 91,93 |
| 07.05.25 16:17:39 | 0 | 92,31 |
| 07.05.25 15:39:52 | 0 | 91,77 |
| 07.05.25 14:17:18 | 0 | 92,74 |
| 07.05.25 13:12:58 | 0 | 92,84 |
| 07.05.25 12:14:45 | 0 | 92,70 |
| 07.05.25 11:13:33 | 0 | 92,99 |
| 07.05.25 10:13:13 | 0 | 93,27 |
| 07.05.25 09:52:34 | 0 | 93,23 |
| 07.05.25 09:05:40 | 0 | 92,98 |
| 07.05.25 08:03:45 | 0 | 93,58 |