Soc. Generale Knock-Out DAX
99,81 EUR +0,14 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SR8CPM | ISIN DE000SR8CPM0 | Zertifikat
20.05.25 16:20
Bid: 99,85 EUR
Size: 80.000
|
Ask: 99,86 EUR
Size: 80.000
99,81 EUR
+0,14 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:12:25 | 0 | 89,05 |
| 02.05.25 10:06:41 | 0 | 88,87 |
| 02.05.25 09:11:56 | 0 | 88,73 |
| 02.05.25 08:53:59 | 0 | 88,20 |
| 30.04.25 21:12:30 | 0 | 86,74 |
| 30.04.25 20:12:08 | 0 | 86,89 |
| 30.04.25 19:08:27 | 0 | 85,76 |
| 30.04.25 18:05:42 | 0 | 85,93 |
| 30.04.25 17:16:51 | 0 | 85,46 |
| 30.04.25 16:19:46 | 0 | 84,30 |
| 30.04.25 15:42:14 | 0 | 83,78 |
| 30.04.25 14:16:07 | 0 | 86,13 |
| 30.04.25 13:12:36 | 0 | 86,69 |
| 30.04.25 12:13:44 | 0 | 86,56 |
| 30.04.25 11:13:58 | 0 | 86,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:13:59 | 0 | 86,41 |
| 30.04.25 09:57:39 | 0 | 86,61 |
| 30.04.25 09:05:32 | 0 | 86,28 |
| 30.04.25 08:03:51 | 0 | 85,63 |
| 29.04.25 21:12:07 | 0 | 86,00 |
| 29.04.25 20:09:52 | 0 | 85,92 |
| 29.04.25 19:07:41 | 0 | 85,48 |
| 29.04.25 18:05:21 | 0 | 85,51 |
| 29.04.25 17:12:34 | 0 | 85,37 |
| 29.04.25 16:17:16 | 0 | 85,19 |
| 29.04.25 15:42:57 | 0 | 84,87 |
| 29.04.25 14:17:41 | 0 | 85,13 |
| 29.04.25 13:12:07 | 0 | 84,84 |
| 29.04.25 12:13:53 | 0 | 85,31 |
| 29.04.25 11:13:48 | 0 | 85,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:06:52 | 0 | 84,79 |
| 29.04.25 09:50:35 | 0 | 85,08 |
| 29.04.25 09:05:32 | 0 | 84,63 |
| 29.04.25 08:03:53 | 0 | 84,29 |
| 28.04.25 21:09:07 | 0 | 84,32 |
| 28.04.25 20:08:52 | 0 | 84,04 |
| 28.04.25 19:07:02 | 0 | 83,78 |
| 28.04.25 18:05:17 | 0 | 83,73 |
| 28.04.25 17:09:25 | 0 | 84,12 |
| 28.04.25 16:13:52 | 0 | 84,88 |
| 28.04.25 15:38:07 | 0 | 84,95 |
| 28.04.25 14:17:56 | 0 | 84,76 |
| 28.04.25 13:12:34 | 0 | 84,47 |
| 28.04.25 12:15:42 | 0 | 85,22 |
| 28.04.25 11:19:41 | 0 | 84,83 |