Soc. Generale Knock-Out DAX
95,30 EUR +0,63 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SR8CPM | ISIN DE000SR8CPM0 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
95,30 EUR
+0,63 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:10 | 0 | 84,09 |
| 25.04.25 17:18:32 | 0 | 83,41 |
| 25.04.25 16:20:08 | 0 | 83,55 |
| 25.04.25 15:45:46 | 0 | 83,39 |
| 25.04.25 14:20:32 | 0 | 83,35 |
| 25.04.25 13:14:03 | 0 | 83,31 |
| 25.04.25 12:17:01 | 0 | 83,62 |
| 25.04.25 11:15:40 | 0 | 83,05 |
| 25.04.25 10:15:46 | 0 | 82,48 |
| 25.04.25 09:50:00 | 0 | 82,38 |
| 25.04.25 09:06:30 | 0 | 82,83 |
| 25.04.25 08:04:36 | 0 | 82,27 |
| 24.04.25 21:12:28 | 0 | 81,91 |
| 24.04.25 20:09:46 | 0 | 82,23 |
| 24.04.25 19:08:41 | 0 | 81,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:46 | 0 | 81,62 |
| 24.04.25 17:13:08 | 0 | 81,85 |
| 24.04.25 16:14:05 | 0 | 80,80 |
| 24.04.25 15:38:24 | 0 | 80,28 |
| 24.04.25 14:17:53 | 0 | 80,18 |
| 24.04.25 13:12:43 | 0 | 80,33 |
| 24.04.25 12:14:03 | 0 | 79,92 |
| 24.04.25 11:13:52 | 0 | 79,22 |
| 24.04.25 10:07:11 | 0 | 78,68 |
| 24.04.25 09:48:24 | 0 | 78,90 |
| 24.04.25 09:06:09 | 0 | 79,89 |
| 24.04.25 08:03:59 | 0 | 80,22 |
| 23.04.25 21:12:26 | 0 | 80,22 |
| 23.04.25 20:11:55 | 0 | 80,78 |
| 23.04.25 19:08:22 | 0 | 80,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:06:29 | 0 | 80,46 |
| 23.04.25 17:13:15 | 0 | 81,00 |
| 23.04.25 16:15:47 | 0 | 80,37 |
| 23.04.25 15:43:54 | 0 | 80,33 |
| 23.04.25 14:20:29 | 0 | 78,93 |
| 23.04.25 13:13:53 | 0 | 79,73 |
| 23.04.25 12:17:06 | 0 | 79,60 |
| 23.04.25 11:15:51 | 0 | 80,73 |
| 23.04.25 10:17:49 | 0 | 80,00 |
| 23.04.25 10:05:04 | 0 | 79,63 |
| 23.04.25 09:57:06 | 0 | 79,44 |
| 22.04.25 21:04:39 | 0 | 75,94 |
| 22.04.25 20:04:10 | 0 | 74,73 |
| 22.04.25 19:03:44 | 0 | 75,39 |
| 22.04.25 18:04:18 | 0 | 75,28 |