BNP Paribas Knock-Out DJI2MN
109,700 EUR +0,55 % (+0,600)
BNP Paribas Knock-Out DJI2MN
WKN PN0M2E | ISIN DE000PN0M2E9 | Zertifikat
14.05.24 21:20
Bid: 109,450 EUR
Size: 3.000
|
Ask: 109,460 EUR
Size: 3.000
109,700 EUR
+0,55 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:20:50 | 0 | 100,790 |
| 25.04.24 08:20:52 | 0 | 100,870 |
| 24.04.24 21:20:29 | 0 | 101,510 |
| 24.04.24 20:20:47 | 0 | 101,790 |
| 24.04.24 19:20:51 | 0 | 101,210 |
| 24.04.24 18:21:06 | 0 | 101,020 |
| 24.04.24 17:20:21 | 0 | 100,830 |
| 24.04.24 16:21:12 | 0 | 101,700 |
| 24.04.24 15:21:12 | 0 | 101,800 |
| 24.04.24 14:21:04 | 0 | 102,360 |
| 24.04.24 13:20:55 | 0 | 102,030 |
| 24.04.24 12:20:57 | 0 | 102,140 |
| 24.04.24 11:20:58 | 0 | 102,300 |
| 24.04.24 10:20:52 | 0 | 102,460 |
| 24.04.24 09:20:47 | 0 | 102,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 08:20:46 | 0 | 102,690 |
| 23.04.24 21:20:26 | 0 | 102,020 |
| 23.04.24 20:20:49 | 0 | 102,320 |
| 23.04.24 19:20:53 | 0 | 102,070 |
| 23.04.24 18:21:05 | 0 | 101,940 |
| 23.04.24 17:20:19 | 0 | 101,880 |
| 23.04.24 16:21:11 | 0 | 101,130 |
| 23.04.24 15:21:11 | 0 | 101,230 |
| 23.04.24 14:21:01 | 0 | 100,350 |
| 23.04.24 13:21:05 | 0 | 100,830 |
| 23.04.24 12:20:58 | 0 | 100,820 |
| 23.04.24 11:20:56 | 0 | 100,440 |
| 23.04.24 10:20:54 | 0 | 100,580 |
| 23.04.24 09:20:49 | 0 | 100,470 |
| 23.04.24 08:20:51 | 0 | 100,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 21:20:28 | 0 | 100,970 |
| 22.04.24 20:20:47 | 0 | 101,870 |
| 22.04.24 19:20:55 | 0 | 100,190 |
| 22.04.24 18:21:04 | 0 | 99,420 |
| 22.04.24 17:20:16 | 0 | 98,110 |
| 22.04.24 16:21:05 | 0 | 98,970 |
| 22.04.24 15:21:10 | 0 | 100,090 |
| 22.04.24 14:21:03 | 0 | 99,740 |
| 22.04.24 13:20:59 | 0 | 99,900 |
| 22.04.24 12:21:00 | 0 | 99,690 |
| 22.04.24 11:21:00 | 0 | 99,250 |
| 22.04.24 10:20:55 | 0 | 99,140 |
| 22.04.24 09:20:50 | 0 | 99,100 |
| 22.04.24 08:20:49 | 0 | 99,010 |
| 19.04.24 21:20:25 | 0 | 97,620 |