BNP Paribas Knock-Out DJI2MN
108,860 EUR -0,22 % (-0,240)
BNP Paribas Knock-Out DJI2MN
WKN PN0M2E | ISIN DE000PN0M2E9 | Zertifikat
14.05.24 08:20
Bid: 108,890 EUR
Size: 3.000
|
Ask: 108,900 EUR
Size: 3.000
108,860 EUR
-0,22 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:50 | 0 | 108,860 |
| 13.05.24 21:20:28 | 0 | 109,100 |
| 13.05.24 20:20:45 | 0 | 108,830 |
| 13.05.24 19:20:53 | 0 | 108,910 |
| 13.05.24 18:21:03 | 0 | 109,370 |
| 13.05.24 17:20:18 | 0 | 109,900 |
| 13.05.24 16:21:08 | 0 | 110,140 |
| 13.05.24 15:21:05 | 0 | 110,410 |
| 13.05.24 14:20:56 | 0 | 110,000 |
| 13.05.24 13:21:01 | 0 | 109,960 |
| 13.05.24 12:21:02 | 0 | 109,870 |
| 13.05.24 11:21:01 | 0 | 109,760 |
| 13.05.24 10:20:55 | 0 | 109,760 |
| 13.05.24 09:20:53 | 0 | 109,790 |
| 13.05.24 08:20:51 | 0 | 109,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:30 | 0 | 109,840 |
| 10.05.24 20:20:51 | 0 | 109,550 |
| 10.05.24 19:21:00 | 0 | 109,500 |
| 10.05.24 18:21:03 | 0 | 109,430 |
| 10.05.24 17:20:24 | 0 | 109,340 |
| 10.05.24 16:21:09 | 0 | 110,080 |
| 10.05.24 15:21:09 | 0 | 109,710 |
| 10.05.24 14:21:03 | 0 | 109,630 |
| 10.05.24 13:21:00 | 0 | 109,710 |
| 10.05.24 12:21:03 | 0 | 109,850 |
| 10.05.24 11:21:06 | 0 | 109,910 |
| 10.05.24 10:20:49 | 0 | 109,410 |
| 10.05.24 09:20:54 | 0 | 109,510 |
| 10.05.24 08:20:55 | 0 | 109,280 |
| 09.05.24 21:20:22 | 0 | 108,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:49 | 0 | 108,020 |
| 09.05.24 19:20:53 | 0 | 107,490 |
| 09.05.24 18:21:06 | 0 | 107,080 |
| 09.05.24 17:20:16 | 0 | 107,280 |
| 09.05.24 16:21:10 | 0 | 106,730 |
| 09.05.24 15:21:08 | 0 | 105,220 |
| 09.05.24 14:21:01 | 0 | 105,260 |
| 09.05.24 13:21:03 | 0 | 105,540 |
| 09.05.24 12:20:58 | 0 | 105,480 |
| 09.05.24 11:21:02 | 0 | 105,250 |
| 09.05.24 10:20:48 | 0 | 105,720 |
| 09.05.24 09:20:49 | 0 | 105,660 |
| 09.05.24 08:20:51 | 0 | 105,590 |
| 08.05.24 21:20:25 | 0 | 105,800 |
| 08.05.24 20:20:45 | 0 | 105,710 |