BNP Paribas Knock-Out DJI2MN
107,950 EUR -1,05 % (-1,150)
BNP Paribas Knock-Out DJI2MN
WKN PN0M2E | ISIN DE000PN0M2E9 | Zertifikat
14.05.24 19:20
Bid: 108,170 EUR
Size: 3.000
|
Ask: 108,180 EUR
Size: 3.000
107,950 EUR
-1,05 %
(-1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:20:59 | 0 | 103,530 |
| 06.05.24 12:20:55 | 0 | 103,260 |
| 06.05.24 11:21:00 | 0 | 103,080 |
| 06.05.24 10:20:51 | 0 | 102,860 |
| 06.05.24 09:20:54 | 0 | 102,820 |
| 06.05.24 08:20:50 | 0 | 102,870 |
| 03.05.24 21:20:26 | 0 | 102,580 |
| 03.05.24 20:20:49 | 0 | 102,870 |
| 03.05.24 19:20:55 | 0 | 102,480 |
| 03.05.24 18:21:05 | 0 | 102,280 |
| 03.05.24 17:20:17 | 0 | 101,530 |
| 03.05.24 16:21:11 | 0 | 101,850 |
| 03.05.24 15:21:14 | 0 | 102,440 |
| 03.05.24 14:21:02 | 0 | 101,350 |
| 03.05.24 13:20:57 | 0 | 101,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:21:01 | 0 | 101,540 |
| 03.05.24 11:21:00 | 0 | 101,130 |
| 03.05.24 10:20:53 | 0 | 100,920 |
| 03.05.24 09:20:48 | 0 | 100,760 |
| 03.05.24 08:20:51 | 0 | 100,950 |
| 02.05.24 21:20:30 | 0 | 98,870 |
| 02.05.24 20:20:46 | 0 | 98,210 |
| 02.05.24 19:20:54 | 0 | 97,870 |
| 02.05.24 18:21:01 | 0 | 97,120 |
| 02.05.24 17:20:16 | 0 | 98,030 |
| 02.05.24 16:21:13 | 0 | 96,990 |
| 02.05.24 15:21:05 | 0 | 97,880 |
| 02.05.24 14:20:59 | 0 | 97,740 |
| 02.05.24 13:20:57 | 0 | 97,750 |
| 02.05.24 12:20:55 | 0 | 97,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:20:55 | 0 | 97,250 |
| 02.05.24 10:20:53 | 0 | 97,530 |
| 02.05.24 09:20:51 | 0 | 97,060 |
| 02.05.24 08:20:50 | 0 | 97,380 |
| 30.04.24 21:20:25 | 0 | 96,670 |
| 30.04.24 20:20:45 | 0 | 97,320 |
| 30.04.24 19:20:52 | 0 | 97,240 |
| 30.04.24 18:21:04 | 0 | 97,950 |
| 30.04.24 17:20:22 | 0 | 98,010 |
| 30.04.24 16:21:11 | 0 | 99,180 |
| 30.04.24 15:21:14 | 0 | 99,080 |
| 30.04.24 14:21:01 | 0 | 100,250 |
| 30.04.24 13:21:00 | 0 | 100,200 |
| 30.04.24 12:21:01 | 0 | 100,240 |
| 30.04.24 11:20:59 | 0 | 100,100 |