BNP Paribas Knock-Out DJI2MN
108,860 EUR -0,22 % (-0,240)
BNP Paribas Knock-Out DJI2MN
WKN PN0M2E | ISIN DE000PN0M2E9 | Zertifikat
14.05.24 08:20
Bid: 108,870 EUR
Size: 3.000
|
Ask: 108,880 EUR
Size: 3.000
108,860 EUR
-0,22 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:51 | 0 | 104,970 |
| 08.05.24 18:21:03 | 0 | 105,200 |
| 08.05.24 17:20:24 | 0 | 104,960 |
| 08.05.24 16:21:05 | 0 | 104,350 |
| 08.05.24 15:21:13 | 0 | 103,880 |
| 08.05.24 14:20:57 | 0 | 103,930 |
| 08.05.24 13:20:55 | 0 | 104,230 |
| 08.05.24 12:20:54 | 0 | 104,500 |
| 08.05.24 11:20:57 | 0 | 104,380 |
| 08.05.24 10:20:52 | 0 | 104,440 |
| 08.05.24 09:20:51 | 0 | 104,580 |
| 08.05.24 08:20:50 | 0 | 104,320 |
| 07.05.24 21:20:24 | 0 | 104,170 |
| 07.05.24 20:20:49 | 0 | 104,180 |
| 07.05.24 19:20:53 | 0 | 104,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:21:01 | 0 | 104,330 |
| 07.05.24 17:20:15 | 0 | 104,600 |
| 07.05.24 16:21:09 | 0 | 104,880 |
| 07.05.24 15:21:12 | 0 | 104,390 |
| 07.05.24 14:21:03 | 0 | 104,050 |
| 07.05.24 13:21:02 | 0 | 104,190 |
| 07.05.24 12:20:59 | 0 | 104,650 |
| 07.05.24 11:20:56 | 0 | 104,670 |
| 07.05.24 10:20:57 | 0 | 104,170 |
| 07.05.24 09:20:51 | 0 | 104,360 |
| 07.05.24 08:20:49 | 0 | 104,150 |
| 06.05.24 21:20:28 | 0 | 103,280 |
| 06.05.24 20:20:46 | 0 | 103,660 |
| 06.05.24 19:20:52 | 0 | 103,030 |
| 06.05.24 18:21:04 | 0 | 102,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:22 | 0 | 102,890 |
| 06.05.24 16:21:06 | 0 | 103,480 |
| 06.05.24 15:21:08 | 0 | 103,760 |
| 06.05.24 14:20:59 | 0 | 103,570 |
| 06.05.24 13:20:59 | 0 | 103,530 |
| 06.05.24 12:20:55 | 0 | 103,260 |
| 06.05.24 11:21:00 | 0 | 103,080 |
| 06.05.24 10:20:51 | 0 | 102,860 |
| 06.05.24 09:20:54 | 0 | 102,820 |
| 06.05.24 08:20:50 | 0 | 102,870 |
| 03.05.24 21:20:26 | 0 | 102,580 |
| 03.05.24 20:20:49 | 0 | 102,870 |
| 03.05.24 19:20:55 | 0 | 102,480 |
| 03.05.24 18:21:05 | 0 | 102,280 |
| 03.05.24 17:20:17 | 0 | 101,530 |