BNP Paribas Knock-Out DJI2MN
108,710 EUR -0,36 % (-0,390)
BNP Paribas Knock-Out DJI2MN
WKN PN0M2E | ISIN DE000PN0M2E9 | Zertifikat
14.05.24 09:20
Bid: 108,800 EUR
Size: 3.000
|
Ask: 108,810 EUR
Size: 3.000
108,710 EUR
-0,36 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 14:20:56 | 0 | 99,800 |
| 29.04.24 13:20:53 | 0 | 99,760 |
| 29.04.24 12:20:56 | 0 | 99,810 |
| 29.04.24 11:20:54 | 0 | 99,840 |
| 29.04.24 10:20:51 | 0 | 100,000 |
| 29.04.24 09:20:47 | 0 | 100,030 |
| 29.04.24 08:20:47 | 0 | 100,190 |
| 26.04.24 21:20:26 | 0 | 99,950 |
| 26.04.24 20:20:49 | 0 | 99,930 |
| 26.04.24 19:20:52 | 0 | 100,220 |
| 26.04.24 18:21:01 | 0 | 99,700 |
| 26.04.24 17:20:21 | 0 | 99,200 |
| 26.04.24 16:21:09 | 0 | 99,750 |
| 26.04.24 15:21:10 | 0 | 98,200 |
| 26.04.24 14:21:00 | 0 | 98,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:21:02 | 0 | 98,300 |
| 26.04.24 12:20:55 | 0 | 98,400 |
| 26.04.24 11:20:58 | 0 | 98,220 |
| 26.04.24 10:20:47 | 0 | 98,510 |
| 26.04.24 09:20:53 | 0 | 98,420 |
| 26.04.24 08:20:51 | 0 | 98,640 |
| 25.04.24 21:20:24 | 0 | 98,230 |
| 25.04.24 20:20:46 | 0 | 98,090 |
| 25.04.24 19:20:52 | 0 | 96,990 |
| 25.04.24 18:21:03 | 0 | 96,550 |
| 25.04.24 17:20:16 | 0 | 95,820 |
| 25.04.24 16:21:14 | 0 | 95,600 |
| 25.04.24 15:21:10 | 0 | 97,540 |
| 25.04.24 14:21:01 | 0 | 99,460 |
| 25.04.24 13:21:04 | 0 | 99,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 12:20:52 | 0 | 100,260 |
| 25.04.24 11:20:57 | 0 | 100,480 |
| 25.04.24 10:20:54 | 0 | 100,720 |
| 25.04.24 09:20:50 | 0 | 100,790 |
| 25.04.24 08:20:52 | 0 | 100,870 |
| 24.04.24 21:20:29 | 0 | 101,510 |
| 24.04.24 20:20:47 | 0 | 101,790 |
| 24.04.24 19:20:51 | 0 | 101,210 |
| 24.04.24 18:21:06 | 0 | 101,020 |
| 24.04.24 17:20:21 | 0 | 100,830 |
| 24.04.24 16:21:12 | 0 | 101,700 |
| 24.04.24 15:21:12 | 0 | 101,800 |
| 24.04.24 14:21:04 | 0 | 102,360 |
| 24.04.24 13:20:55 | 0 | 102,030 |
| 24.04.24 12:20:57 | 0 | 102,140 |