BNP Paribas Knock-Out DJI2MN
101,37 EUR -0,66 % (-0,67)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
29.05.24 08:27
Bid: 101,34 EUR
Size: 3.000
|
Ask: 101,35 EUR
Size: 3.000
101,37 EUR
-0,66 %
(-0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:48:08 | 0 | 103,13 |
| 03.05.24 18:48:16 | 0 | 102,91 |
| 03.05.24 17:58:24 | 0 | 102,90 |
| 03.05.24 17:26:23 | 0 | 102,01 |
| 03.05.24 16:58:51 | 0 | 101,92 |
| 03.05.24 16:14:31 | 0 | 102,48 |
| 03.05.24 14:52:04 | 0 | 103,10 |
| 03.05.24 12:27:08 | 0 | 101,94 |
| 03.05.24 11:53:23 | 0 | 101,82 |
| 03.05.24 10:06:15 | 0 | 101,43 |
| 02.05.24 21:49:00 | 0 | 98,81 |
| 02.05.24 20:48:18 | 0 | 99,42 |
| 02.05.24 19:48:07 | 0 | 98,62 |
| 02.05.24 18:48:08 | 0 | 97,69 |
| 02.05.24 17:58:19 | 0 | 98,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:24:31 | 0 | 98,52 |
| 02.05.24 16:57:48 | 0 | 98,03 |
| 02.05.24 16:23:42 | 0 | 97,89 |
| 02.05.24 15:23:37 | 0 | 98,46 |
| 02.05.24 14:28:12 | 0 | 98,27 |
| 02.05.24 13:28:16 | 0 | 98,18 |
| 02.05.24 12:24:43 | 0 | 97,76 |
| 02.05.24 11:52:34 | 0 | 97,87 |
| 02.05.24 10:15:54 | 0 | 98,07 |
| 02.05.24 10:07:22 | 0 | 97,93 |
| 30.04.24 16:24:19 | 0 | 99,46 |
| 30.04.24 15:24:17 | 0 | 99,45 |
| 30.04.24 14:48:44 | 0 | 99,59 |
| 30.04.24 13:27:32 | 0 | 100,74 |
| 30.04.24 12:24:42 | 0 | 100,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:41:40 | 0 | 100,53 |
| 30.04.24 08:27:35 | 0 | 100,94 |
| 29.04.24 21:48:19 | 0 | 100,53 |
| 29.04.24 20:48:26 | 0 | 100,71 |
| 29.04.24 19:47:55 | 0 | 100,93 |
| 29.04.24 18:48:59 | 0 | 100,66 |
| 29.04.24 17:58:38 | 0 | 100,40 |
| 29.04.24 16:58:42 | 0 | 100,52 |
| 29.04.24 16:24:17 | 0 | 100,82 |
| 29.04.24 15:23:46 | 0 | 100,49 |
| 29.04.24 14:42:37 | 0 | 100,31 |
| 29.04.24 13:26:56 | 0 | 100,34 |
| 29.04.24 12:23:54 | 0 | 100,26 |
| 29.04.24 11:39:09 | 0 | 100,25 |