BNP Paribas Knock-Out DJI2MN
109,74 EUR +0,98 % (+1,07)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
15.05.24 14:17
Bid: -
|
Ask: -
109,74 EUR
+0,98 %
(+1,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:26:46 | 0 | 100,69 |
25.04.24 11:54:22 | 0 | 100,75 |
25.04.24 10:23:29 | 0 | 101,19 |
25.04.24 10:07:24 | 0 | 101,15 |
24.04.24 21:37:11 | 0 | 102,30 |
24.04.24 20:37:29 | 0 | 102,27 |
24.04.24 19:36:14 | 0 | 102,21 |
24.04.24 16:28:46 | 0 | 102,41 |
24.04.24 15:23:33 | 0 | 102,52 |
24.04.24 14:24:58 | 0 | 102,71 |
24.04.24 13:24:31 | 0 | 102,52 |
24.04.24 12:24:41 | 0 | 102,63 |
24.04.24 11:39:39 | 0 | 102,76 |
24.04.24 08:26:44 | 0 | 103,07 |
23.04.24 21:38:23 | 0 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:38:54 | 0 | 102,65 |
23.04.24 19:38:15 | 0 | 102,79 |
23.04.24 18:37:59 | 0 | 102,42 |
23.04.24 17:37:54 | 0 | 101,98 |
23.04.24 16:24:04 | 0 | 101,35 |
23.04.24 15:23:25 | 0 | 101,76 |
23.04.24 14:24:25 | 0 | 100,98 |
23.04.24 13:19:17 | 0 | 101,44 |
23.04.24 11:54:10 | 0 | 100,86 |
23.04.24 10:13:49 | 0 | 101,02 |
23.04.24 10:07:40 | 0 | 100,92 |
22.04.24 17:28:38 | 0 | 98,67 |
22.04.24 16:58:25 | 0 | 98,97 |
22.04.24 16:24:32 | 0 | 99,37 |
22.04.24 15:28:24 | 0 | 100,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:27:20 | 0 | 100,23 |
22.04.24 13:26:31 | 0 | 100,31 |
22.04.24 12:26:58 | 0 | 100,09 |
22.04.24 11:52:58 | 0 | 99,87 |
22.04.24 10:11:07 | 0 | 99,35 |
22.04.24 10:08:29 | 0 | 99,32 |
19.04.24 21:38:01 | 0 | 98,36 |
19.04.24 20:37:34 | 0 | 98,10 |
19.04.24 18:38:19 | 0 | 97,32 |
19.04.24 17:39:56 | 0 | 98,08 |
19.04.24 16:27:22 | 0 | 97,55 |
19.04.24 15:16:19 | 0 | 96,71 |
19.04.24 14:14:24 | 0 | 96,12 |
19.04.24 12:26:47 | 0 | 95,21 |
19.04.24 11:54:54 | 0 | 95,44 |