BNP Paribas Knock-Out DJI2MN
109,74 EUR +0,98 % (+1,07)
BNP Paribas Knock-Out DJI2MN
WKN PN0GH7 | ISIN DE000PN0GH76 | Zertifikat
15.05.24 14:17
Bid: 112,06 EUR
Size: 3.000
|
Ask: 112,07 EUR
Size: 3.000
109,74 EUR
+0,98 %
(+1,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:42 | 0 | 109,74 |
13:14:09 | 0 | 110,07 |
11:57:47 | 0 | 110,05 |
10:31:45 | 0 | 109,95 |
14.05.24 19:42:19 | 0 | 108,67 |
14.05.24 18:41:37 | 0 | 108,71 |
14.05.24 17:37:56 | 0 | 108,83 |
14.05.24 16:27:33 | 0 | 109,64 |
14.05.24 15:24:56 | 0 | 109,03 |
14.05.24 14:46:48 | 0 | 109,05 |
14.05.24 13:27:49 | 0 | 109,41 |
14.05.24 12:25:00 | 0 | 109,34 |
14.05.24 11:42:46 | 0 | 109,42 |
14.05.24 08:27:41 | 0 | 109,32 |
13.05.24 21:43:13 | 0 | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:43:06 | 0 | 109,31 |
13.05.24 19:43:21 | 0 | 109,24 |
13.05.24 18:43:19 | 0 | 109,73 |
13.05.24 17:47:17 | 0 | 109,82 |
13.05.24 16:28:25 | 0 | 110,54 |
13.05.24 15:58:44 | 0 | 110,81 |
13.05.24 14:44:37 | 0 | 110,68 |
13.05.24 13:28:58 | 0 | 110,45 |
13.05.24 12:27:33 | 0 | 110,36 |
13.05.24 11:43:22 | 0 | 110,33 |
13.05.24 08:29:15 | 0 | 110,29 |
10.05.24 21:43:24 | 0 | 110,41 |
10.05.24 20:42:51 | 0 | 109,90 |
10.05.24 19:42:53 | 0 | 109,97 |
10.05.24 18:43:07 | 0 | 109,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:16:28 | 0 | 109,95 |
10.05.24 16:15:30 | 0 | 110,47 |
10.05.24 15:14:19 | 0 | 110,25 |
10.05.24 13:31:48 | 0 | 110,15 |
10.05.24 12:28:31 | 0 | 110,29 |
10.05.24 11:57:19 | 0 | 110,31 |
10.05.24 10:22:40 | 0 | 109,86 |
10.05.24 10:21:20 | 0 | 109,87 |
09.05.24 14:51:35 | 0 | 105,60 |
09.05.24 13:27:10 | 0 | 105,83 |
09.05.24 12:24:57 | 0 | 106,01 |
09.05.24 11:42:37 | 0 | 105,87 |
09.05.24 08:27:40 | 0 | 106,03 |
08.05.24 21:43:55 | 0 | 106,48 |
08.05.24 20:43:46 | 0 | 106,24 |