BNP Paribas Knock-Out HD
5,490 EUR +7,65 % (+0,390)
BNP Paribas Knock-Out HD
WKN PN0DM1 | ISIN DE000PN0DM15 | Zertifikat
31.05.24 21:50
Bid: 5,690 EUR
Size: 6.000
|
Ask: 5,700 EUR
Size: 6.000
5,490 EUR
+7,65 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:50:33 | 0 | 4,750 |
| 24.05.24 20:20:48 | 0 | 4,760 |
| 24.05.24 19:50:26 | 0 | 4,770 |
| 24.05.24 19:20:46 | 0 | 4,810 |
| 24.05.24 19:05:15 | 0 | 4,770 |
| 24.05.24 18:50:22 | 0 | 4,790 |
| 24.05.24 18:35:33 | 0 | 4,820 |
| 24.05.24 18:20:21 | 0 | 4,820 |
| 24.05.24 18:05:18 | 0 | 4,800 |
| 24.05.24 17:50:32 | 0 | 4,800 |
| 24.05.24 17:35:19 | 0 | 4,820 |
| 24.05.24 17:20:55 | 0 | 4,800 |
| 24.05.24 17:05:14 | 0 | 4,830 |
| 24.05.24 16:50:33 | 0 | 4,770 |
| 24.05.24 16:35:32 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:20:14 | 0 | 4,770 |
| 24.05.24 16:05:11 | 0 | 4,820 |
| 24.05.24 15:50:37 | 0 | 4,830 |
| 24.05.24 15:35:31 | 0 | 4,760 |
| 24.05.24 15:20:13 | 0 | 4,940 |
| 24.05.24 14:50:32 | 0 | 4,960 |
| 24.05.24 14:21:00 | 0 | 5,030 |
| 24.05.24 13:50:39 | 0 | 5,030 |
| 24.05.24 13:20:58 | 0 | 5,020 |
| 24.05.24 12:50:34 | 0 | 4,940 |
| 24.05.24 12:21:03 | 0 | 5,010 |
| 24.05.24 11:50:30 | 0 | 5,000 |
| 24.05.24 11:21:06 | 0 | 5,070 |
| 24.05.24 10:50:40 | 0 | 4,980 |
| 24.05.24 10:20:53 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:50:30 | 0 | 4,900 |
| 24.05.24 09:20:54 | 0 | 4,880 |
| 24.05.24 08:50:35 | 0 | 4,850 |
| 24.05.24 08:20:44 | 0 | 4,870 |
| 23.05.24 21:50:24 | 0 | 4,910 |
| 23.05.24 21:20:33 | 0 | 4,940 |
| 23.05.24 20:50:28 | 0 | 4,870 |
| 23.05.24 20:20:50 | 0 | 4,820 |
| 23.05.24 19:50:21 | 0 | 4,940 |
| 23.05.24 19:20:46 | 0 | 4,960 |
| 23.05.24 19:05:20 | 0 | 4,980 |
| 23.05.24 18:50:32 | 0 | 5,030 |
| 23.05.24 18:35:27 | 0 | 5,050 |
| 23.05.24 18:20:11 | 0 | 5,020 |
| 23.05.24 18:05:20 | 0 | 4,980 |