BNP Paribas Knock-Out HD
5,490 EUR +7,65 % (+0,390)
BNP Paribas Knock-Out HD
WKN PN0DM1 | ISIN DE000PN0DM15 | Zertifikat
31.05.24 21:50
Bid: 5,690 EUR
Size: 6.000
|
Ask: 5,700 EUR
Size: 6.000
5,490 EUR
+7,65 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:12 | 0 | 4,650 |
| 29.05.24 15:50:40 | 0 | 4,610 |
| 29.05.24 15:35:34 | 0 | 4,700 |
| 29.05.24 15:20:14 | 0 | 4,800 |
| 29.05.24 14:50:38 | 0 | 4,890 |
| 29.05.24 14:21:09 | 0 | 4,850 |
| 29.05.24 13:50:35 | 0 | 4,870 |
| 29.05.24 13:21:04 | 0 | 4,920 |
| 29.05.24 12:21:03 | 0 | 4,820 |
| 29.05.24 11:50:29 | 0 | 4,860 |
| 29.05.24 11:21:04 | 0 | 4,880 |
| 29.05.24 10:50:38 | 0 | 4,960 |
| 29.05.24 10:20:49 | 0 | 4,940 |
| 29.05.24 09:50:38 | 0 | 4,880 |
| 29.05.24 09:20:52 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:34 | 0 | 4,890 |
| 29.05.24 08:20:45 | 0 | 4,890 |
| 28.05.24 21:50:30 | 0 | 4,940 |
| 28.05.24 21:20:26 | 0 | 4,940 |
| 28.05.24 20:50:22 | 0 | 4,900 |
| 28.05.24 20:20:48 | 0 | 4,930 |
| 28.05.24 19:50:20 | 0 | 4,920 |
| 28.05.24 19:20:38 | 0 | 4,970 |
| 28.05.24 19:05:19 | 0 | 4,910 |
| 28.05.24 18:50:31 | 0 | 4,980 |
| 28.05.24 18:35:23 | 0 | 4,960 |
| 28.05.24 18:20:17 | 0 | 4,960 |
| 28.05.24 18:05:12 | 0 | 4,930 |
| 28.05.24 17:50:32 | 0 | 4,980 |
| 28.05.24 17:35:14 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:01 | 0 | 5,030 |
| 28.05.24 17:05:17 | 0 | 4,990 |
| 28.05.24 16:50:32 | 0 | 5,060 |
| 28.05.24 16:35:24 | 0 | 4,990 |
| 28.05.24 16:20:11 | 0 | 5,110 |
| 28.05.24 16:05:13 | 0 | 5,050 |
| 28.05.24 15:50:32 | 0 | 4,970 |
| 28.05.24 15:35:30 | 0 | 4,690 |
| 28.05.24 15:20:19 | 0 | 4,630 |
| 28.05.24 14:50:38 | 0 | 4,630 |
| 28.05.24 14:21:03 | 0 | 4,670 |
| 28.05.24 13:50:37 | 0 | 4,670 |
| 28.05.24 13:20:57 | 0 | 4,670 |
| 28.05.24 12:50:37 | 0 | 4,610 |
| 28.05.24 12:21:05 | 0 | 4,620 |