BNP Paribas Knock-Out HD
5,490 EUR +7,65 % (+0,390)
BNP Paribas Knock-Out HD
WKN PN0DM1 | ISIN DE000PN0DM15 | Zertifikat
31.05.24 21:50
Bid: 5,690 EUR
Size: 6.000
|
Ask: 5,700 EUR
Size: 6.000
5,490 EUR
+7,65 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:30 | 0 | 5,490 |
| 31.05.24 21:20:27 | 0 | 5,380 |
| 31.05.24 20:50:24 | 0 | 5,320 |
| 31.05.24 20:20:47 | 0 | 5,350 |
| 31.05.24 19:50:24 | 0 | 5,280 |
| 31.05.24 19:20:41 | 0 | 5,250 |
| 31.05.24 19:05:11 | 0 | 5,220 |
| 31.05.24 18:50:23 | 0 | 5,200 |
| 31.05.24 18:35:26 | 0 | 5,210 |
| 31.05.24 18:20:12 | 0 | 5,200 |
| 31.05.24 18:05:12 | 0 | 5,200 |
| 31.05.24 17:50:36 | 0 | 5,260 |
| 31.05.24 17:35:13 | 0 | 5,300 |
| 31.05.24 17:21:05 | 0 | 5,250 |
| 31.05.24 17:05:11 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:38 | 0 | 5,140 |
| 31.05.24 16:35:24 | 0 | 5,180 |
| 31.05.24 16:20:13 | 0 | 5,150 |
| 31.05.24 16:05:12 | 0 | 5,140 |
| 31.05.24 15:50:28 | 0 | 5,240 |
| 31.05.24 15:35:23 | 0 | 5,370 |
| 31.05.24 15:20:11 | 0 | 5,320 |
| 31.05.24 14:50:34 | 0 | 5,310 |
| 31.05.24 14:21:01 | 0 | 5,200 |
| 31.05.24 13:50:36 | 0 | 5,180 |
| 31.05.24 13:20:59 | 0 | 5,190 |
| 31.05.24 12:50:35 | 0 | 5,180 |
| 31.05.24 12:21:02 | 0 | 5,200 |
| 31.05.24 11:50:30 | 0 | 5,210 |
| 31.05.24 11:20:56 | 0 | 5,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:35 | 0 | 5,240 |
| 31.05.24 10:20:51 | 0 | 5,240 |
| 31.05.24 09:50:32 | 0 | 5,160 |
| 31.05.24 09:20:48 | 0 | 5,180 |
| 31.05.24 08:50:32 | 0 | 5,170 |
| 31.05.24 08:20:42 | 0 | 5,170 |
| 30.05.24 21:50:26 | 0 | 5,100 |
| 30.05.24 21:20:29 | 0 | 5,180 |
| 30.05.24 20:50:20 | 0 | 5,170 |
| 30.05.24 20:20:49 | 0 | 5,170 |
| 30.05.24 19:50:21 | 0 | 5,220 |
| 30.05.24 19:20:44 | 0 | 5,210 |
| 30.05.24 19:05:16 | 0 | 5,190 |
| 30.05.24 18:50:21 | 0 | 5,160 |
| 30.05.24 18:35:19 | 0 | 5,120 |