BNP Paribas Knock-Out HD
6,720 EUR -3,03 % (-0,210)
BNP Paribas Knock-Out HD
WKN PN0DM1 | ISIN DE000PN0DM15 | Zertifikat
14.06.24 21:50
Bid: 6,780 EUR
Size: 6.000
|
Ask: 6,790 EUR
Size: 6.000
6,720 EUR
-3,03 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:50:41 | 0 | 5,310 |
| 11.06.24 11:20:58 | 0 | 5,290 |
| 11.06.24 10:50:43 | 0 | 5,410 |
| 11.06.24 10:20:56 | 0 | 5,440 |
| 11.06.24 09:50:31 | 0 | 5,420 |
| 11.06.24 09:20:58 | 0 | 5,400 |
| 11.06.24 08:50:39 | 0 | 5,390 |
| 11.06.24 08:20:43 | 0 | 5,440 |
| 10.06.24 21:50:24 | 0 | 5,390 |
| 10.06.24 21:20:33 | 0 | 5,390 |
| 10.06.24 20:50:21 | 0 | 5,450 |
| 10.06.24 20:20:41 | 0 | 5,400 |
| 10.06.24 19:50:22 | 0 | 5,360 |
| 10.06.24 19:20:43 | 0 | 5,280 |
| 10.06.24 19:05:12 | 0 | 5,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:50:29 | 0 | 5,230 |
| 10.06.24 18:35:21 | 0 | 5,220 |
| 10.06.24 18:20:18 | 0 | 5,210 |
| 10.06.24 18:05:11 | 0 | 5,200 |
| 10.06.24 17:50:36 | 0 | 5,200 |
| 10.06.24 17:35:13 | 0 | 5,190 |
| 10.06.24 17:21:06 | 0 | 5,160 |
| 10.06.24 17:05:12 | 0 | 5,170 |
| 10.06.24 16:50:32 | 0 | 5,180 |
| 10.06.24 16:35:30 | 0 | 5,230 |
| 10.06.24 16:20:20 | 0 | 5,310 |
| 10.06.24 16:05:14 | 0 | 5,310 |
| 10.06.24 15:50:32 | 0 | 5,210 |
| 10.06.24 15:35:29 | 0 | 5,040 |
| 10.06.24 15:20:12 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:50:41 | 0 | 4,790 |
| 10.06.24 14:21:05 | 0 | 4,840 |
| 10.06.24 13:50:31 | 0 | 4,850 |
| 10.06.24 13:20:59 | 0 | 4,840 |
| 10.06.24 12:50:32 | 0 | 4,810 |
| 10.06.24 12:21:01 | 0 | 4,850 |
| 10.06.24 11:50:39 | 0 | 4,910 |
| 10.06.24 11:20:59 | 0 | 4,950 |
| 10.06.24 10:50:37 | 0 | 4,940 |
| 10.06.24 10:20:46 | 0 | 4,940 |
| 10.06.24 09:50:34 | 0 | 4,900 |
| 10.06.24 09:20:53 | 0 | 4,890 |
| 10.06.24 08:50:33 | 0 | 4,890 |
| 07.06.24 21:50:29 | 0 | 4,920 |
| 07.06.24 21:20:35 | 0 | 4,950 |