BNP Paribas Knock-Out HD
6,420 EUR -0,31 % (-0,020)
BNP Paribas Knock-Out HD
WKN PN0DM1 | ISIN DE000PN0DM15 | Zertifikat
17.05.24 21:50
Bid: 6,490 EUR
Size: 6.000
|
Ask: 6,500 EUR
Size: 6.000
6,420 EUR
-0,31 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:27 | 0 | 6,420 |
| 21:20:29 | 0 | 6,360 |
| 20:50:26 | 0 | 6,300 |
| 20:20:42 | 0 | 6,280 |
| 19:50:22 | 0 | 6,290 |
| 19:20:51 | 0 | 6,200 |
| 19:05:15 | 0 | 6,220 |
| 18:50:32 | 0 | 6,200 |
| 18:35:19 | 0 | 6,180 |
| 18:20:12 | 0 | 6,180 |
| 18:05:20 | 0 | 6,250 |
| 17:50:35 | 0 | 6,220 |
| 17:35:17 | 0 | 6,200 |
| 17:20:55 | 0 | 6,240 |
| 17:05:19 | 0 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:43 | 0 | 6,310 |
| 16:35:21 | 0 | 6,310 |
| 16:20:13 | 0 | 6,290 |
| 16:05:14 | 0 | 6,250 |
| 15:50:32 | 0 | 6,300 |
| 15:35:28 | 0 | 6,400 |
| 15:20:16 | 0 | 6,380 |
| 14:50:39 | 0 | 6,420 |
| 14:21:00 | 0 | 6,400 |
| 13:50:36 | 0 | 6,410 |
| 13:21:02 | 0 | 6,440 |
| 12:50:39 | 0 | 6,290 |
| 12:21:02 | 0 | 6,300 |
| 11:50:32 | 0 | 6,320 |
| 11:21:03 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:39 | 0 | 6,370 |
| 10:20:48 | 0 | 6,420 |
| 09:50:34 | 0 | 6,350 |
| 09:20:49 | 0 | 6,370 |
| 08:50:32 | 0 | 6,350 |
| 08:20:48 | 0 | 6,370 |
| 16.05.24 21:50:31 | 0 | 6,440 |
| 16.05.24 21:20:36 | 0 | 6,460 |
| 16.05.24 20:50:23 | 0 | 6,420 |
| 16.05.24 20:20:43 | 0 | 6,400 |
| 16.05.24 19:50:29 | 0 | 6,490 |
| 16.05.24 19:20:47 | 0 | 6,530 |
| 16.05.24 19:05:13 | 0 | 6,580 |
| 16.05.24 18:50:33 | 0 | 6,560 |
| 16.05.24 18:35:32 | 0 | 6,570 |