BNP Paribas Knock-Out DAX
51,95 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0CFK | ISIN DE000PN0CFK9 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
51,95 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:01:38 | 0 | 52,08 |
08.05.24 21:04:11 | 0 | 52,35 |
08.05.24 20:04:25 | 0 | 52,49 |
08.05.24 19:04:08 | 0 | 52,36 |
08.05.24 18:02:49 | 0 | 52,30 |
08.05.24 17:04:06 | 0 | 52,23 |
08.05.24 16:04:09 | 0 | 52,36 |
08.05.24 15:30:46 | 0 | 51,92 |
08.05.24 15:01:12 | 0 | 51,83 |
08.05.24 14:07:28 | 0 | 52,22 |
08.05.24 13:17:46 | 0 | 52,39 |
08.05.24 12:08:20 | 0 | 52,62 |
08.05.24 11:09:19 | 0 | 52,66 |
08.05.24 10:11:26 | 0 | 52,40 |
08.05.24 10:02:33 | 0 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:01:42 | 0 | 52,39 |
08.05.24 08:01:36 | 0 | 51,78 |
07.05.24 21:01:18 | 0 | 51,65 |
07.05.24 20:01:17 | 0 | 51,67 |
07.05.24 19:01:16 | 0 | 51,74 |
07.05.24 18:01:16 | 0 | 51,71 |
07.05.24 17:01:18 | 0 | 51,50 |
07.05.24 16:01:15 | 0 | 50,80 |
07.05.24 15:27:09 | 0 | 51,14 |
07.05.24 14:57:13 | 0 | 50,51 |
07.05.24 14:01:48 | 0 | 50,24 |
07.05.24 13:01:37 | 0 | 50,38 |
07.05.24 12:02:46 | 0 | 50,37 |
07.05.24 11:01:55 | 0 | 50,20 |
07.05.24 10:11:22 | 0 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:04:08 | 0 | 49,76 |
07.05.24 09:01:42 | 0 | 49,91 |
07.05.24 08:01:34 | 0 | 49,46 |
06.05.24 21:09:31 | 0 | 49,51 |
06.05.24 20:09:14 | 0 | 49,53 |
06.05.24 19:07:40 | 0 | 49,36 |
06.05.24 18:04:22 | 0 | 49,17 |
06.05.24 17:09:38 | 0 | 49,07 |
06.05.24 16:13:07 | 0 | 48,87 |
06.05.24 15:39:01 | 0 | 48,64 |
06.05.24 15:04:30 | 0 | 49,09 |
06.05.24 14:14:42 | 0 | 49,33 |
06.05.24 13:09:23 | 0 | 49,05 |
06.05.24 12:12:35 | 0 | 48,95 |
06.05.24 11:12:08 | 0 | 48,29 |