BNP Paribas Knock-Out DAX
53,67 EUR +0,19 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PN0CFK | ISIN DE000PN0CFK9 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
53,67 EUR
+0,19 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:33 | 0 | 53,67 |
| 20:01:32 | 0 | 53,69 |
| 19:01:29 | 0 | 53,74 |
| 18:01:32 | 0 | 53,69 |
| 17:01:34 | 0 | 53,60 |
| 16:02:12 | 0 | 53,54 |
| 15:27:40 | 0 | 53,44 |
| 14:57:52 | 0 | 53,32 |
| 14:02:28 | 0 | 53,16 |
| 13:01:56 | 0 | 53,16 |
| 12:01:57 | 0 | 53,23 |
| 11:02:47 | 0 | 53,33 |
| 10:15:23 | 0 | 52,91 |
| 10:02:50 | 0 | 53,05 |
| 09:24:25 | 0 | 53,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:47 | 0 | 53,56 |
| 08:01:31 | 0 | 53,40 |
| 16.05.24 21:01:14 | 0 | 53,57 |
| 16.05.24 20:01:14 | 0 | 53,62 |
| 16.05.24 19:01:17 | 0 | 53,86 |
| 16.05.24 18:01:15 | 0 | 53,92 |
| 16.05.24 17:01:17 | 0 | 54,15 |
| 16.05.24 16:01:38 | 0 | 54,10 |
| 16.05.24 15:28:05 | 0 | 54,36 |
| 16.05.24 14:57:19 | 0 | 54,39 |
| 16.05.24 14:01:57 | 0 | 54,82 |
| 16.05.24 13:01:32 | 0 | 54,97 |
| 16.05.24 12:01:33 | 0 | 54,76 |
| 16.05.24 11:01:55 | 0 | 54,88 |
| 16.05.24 10:11:36 | 0 | 55,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:03:43 | 0 | 55,15 |
| 16.05.24 09:01:46 | 0 | 55,32 |
| 16.05.24 08:01:40 | 0 | 55,41 |
| 15.05.24 21:01:15 | 0 | 55,39 |
| 15.05.24 20:01:18 | 0 | 55,44 |
| 15.05.24 19:01:18 | 0 | 55,54 |
| 15.05.24 18:01:19 | 0 | 55,46 |
| 15.05.24 17:01:20 | 0 | 55,40 |
| 15.05.24 16:01:20 | 0 | 55,43 |
| 15.05.24 15:27:36 | 0 | 55,09 |
| 15.05.24 14:57:26 | 0 | 55,23 |
| 15.05.24 14:02:01 | 0 | 54,76 |
| 15.05.24 13:01:34 | 0 | 54,81 |
| 15.05.24 12:01:32 | 0 | 54,89 |
| 15.05.24 11:01:57 | 0 | 55,01 |