BNP Paribas Knock-Out DAX
51,95 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0CFK | ISIN DE000PN0CFK9 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
51,95 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:01:19 | 0 | 52,86 |
21.05.24 11:01:45 | 0 | 53,18 |
21.05.24 10:05:20 | 0 | 53,52 |
21.05.24 10:03:45 | 0 | 53,59 |
21.05.24 09:01:49 | 0 | 53,82 |
21.05.24 08:01:20 | 0 | 53,59 |
20.05.24 21:03:48 | 0 | 53,76 |
20.05.24 20:03:31 | 0 | 53,82 |
20.05.24 19:03:39 | 0 | 53,97 |
20.05.24 18:02:38 | 0 | 54,01 |
20.05.24 17:03:16 | 0 | 54,04 |
20.05.24 16:05:57 | 0 | 54,07 |
20.05.24 15:29:20 | 0 | 54,01 |
20.05.24 14:59:38 | 0 | 54,29 |
20.05.24 14:06:08 | 0 | 54,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:04:09 | 0 | 54,24 |
20.05.24 12:03:51 | 0 | 54,12 |
20.05.24 11:06:23 | 0 | 53,92 |
20.05.24 10:13:13 | 0 | 54,01 |
20.05.24 10:03:12 | 0 | 54,04 |
20.05.24 09:01:46 | 0 | 53,82 |
20.05.24 08:01:54 | 0 | 53,80 |
17.05.24 21:01:33 | 0 | 53,67 |
17.05.24 20:01:32 | 0 | 53,69 |
17.05.24 19:01:29 | 0 | 53,74 |
17.05.24 18:01:32 | 0 | 53,69 |
17.05.24 17:01:34 | 0 | 53,60 |
17.05.24 16:02:12 | 0 | 53,54 |
17.05.24 15:27:40 | 0 | 53,44 |
17.05.24 14:57:52 | 0 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:02:28 | 0 | 53,16 |
17.05.24 13:01:56 | 0 | 53,16 |
17.05.24 12:01:57 | 0 | 53,23 |
17.05.24 11:02:47 | 0 | 53,33 |
17.05.24 10:15:23 | 0 | 52,91 |
17.05.24 10:02:50 | 0 | 53,05 |
17.05.24 09:24:25 | 0 | 53,23 |
17.05.24 09:01:47 | 0 | 53,56 |
17.05.24 08:01:31 | 0 | 53,40 |
16.05.24 21:01:14 | 0 | 53,57 |
16.05.24 20:01:14 | 0 | 53,62 |
16.05.24 19:01:17 | 0 | 53,86 |
16.05.24 18:01:15 | 0 | 53,92 |
16.05.24 17:01:17 | 0 | 54,15 |
16.05.24 16:01:38 | 0 | 54,10 |