BNP Paribas Knock-Out DAX
47,310 EUR +0,66 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PN0CFK | ISIN DE000PN0CFK9 | Zertifikat
03.05.24 13:20
Bid: 47,330 EUR
Size: 19.000
|
Ask: 47,340 EUR
Size: 19.000
47,310 EUR
+0,66 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:54 | 0 | 47,310 |
| 12:50:26 | 0 | 47,430 |
| 12:20:56 | 0 | 47,560 |
| 11:50:21 | 0 | 47,460 |
| 11:20:56 | 0 | 47,310 |
| 10:50:21 | 0 | 47,220 |
| 10:20:36 | 0 | 47,130 |
| 09:50:29 | 0 | 46,970 |
| 09:20:44 | 0 | 47,180 |
| 08:50:26 | 0 | 47,690 |
| 08:20:44 | 0 | 47,420 |
| 02.05.24 21:50:27 | 0 | 47,000 |
| 02.05.24 21:40:29 | 0 | 47,030 |
| 02.05.24 21:00:17 | 0 | 47,150 |
| 02.05.24 20:50:24 | 0 | 47,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:39 | 0 | 46,890 |
| 02.05.24 19:50:24 | 0 | 46,830 |
| 02.05.24 19:20:49 | 0 | 46,990 |
| 02.05.24 18:50:27 | 0 | 46,820 |
| 02.05.24 18:20:55 | 0 | 46,690 |
| 02.05.24 17:50:27 | 0 | 46,710 |
| 02.05.24 17:20:57 | 0 | 46,860 |
| 02.05.24 16:50:26 | 0 | 46,780 |
| 02.05.24 16:20:33 | 0 | 46,840 |
| 02.05.24 15:50:24 | 0 | 46,960 |
| 02.05.24 15:20:35 | 0 | 47,290 |
| 02.05.24 14:50:26 | 0 | 47,270 |
| 02.05.24 14:20:51 | 0 | 47,130 |
| 02.05.24 13:50:24 | 0 | 47,220 |
| 02.05.24 13:20:55 | 0 | 47,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:50:27 | 0 | 47,110 |
| 02.05.24 12:20:50 | 0 | 46,910 |
| 02.05.24 11:50:25 | 0 | 46,850 |
| 02.05.24 11:20:48 | 0 | 46,810 |
| 02.05.24 10:50:30 | 0 | 46,680 |
| 02.05.24 10:20:32 | 0 | 47,220 |
| 02.05.24 09:50:30 | 0 | 46,860 |
| 02.05.24 09:20:43 | 0 | 46,830 |
| 02.05.24 08:50:28 | 0 | 47,160 |
| 02.05.24 08:20:43 | 0 | 47,340 |
| 30.04.24 21:50:19 | 0 | 46,970 |
| 30.04.24 21:40:25 | 0 | 46,950 |
| 30.04.24 21:00:17 | 0 | 46,960 |
| 30.04.24 20:50:24 | 0 | 46,940 |
| 30.04.24 20:20:38 | 0 | 47,090 |