BNP Paribas Knock-Out DAX
53,650 EUR +0,13 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0CFK | ISIN DE000PN0CFK9 | Zertifikat
17.05.24 21:50
Bid: 53,700 EUR
Size: 8.000
|
Ask: 53,710 EUR
Size: 8.000
53,650 EUR
+0,13 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:48 | 0 | 53,860 |
| 09.05.24 18:50:28 | 0 | 53,940 |
| 09.05.24 18:21:00 | 0 | 53,810 |
| 09.05.24 17:50:26 | 0 | 53,880 |
| 09.05.24 17:20:53 | 0 | 53,860 |
| 09.05.24 16:50:28 | 0 | 53,800 |
| 09.05.24 16:20:32 | 0 | 53,750 |
| 09.05.24 15:50:26 | 0 | 53,560 |
| 09.05.24 15:20:26 | 0 | 53,500 |
| 09.05.24 14:50:24 | 0 | 53,540 |
| 09.05.24 14:20:51 | 0 | 53,230 |
| 09.05.24 13:50:27 | 0 | 53,170 |
| 09.05.24 13:20:54 | 0 | 52,840 |
| 09.05.24 12:50:29 | 0 | 52,660 |
| 09.05.24 12:20:49 | 0 | 52,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 52,390 |
| 09.05.24 11:20:51 | 0 | 52,360 |
| 09.05.24 10:50:31 | 0 | 52,460 |
| 09.05.24 10:20:28 | 0 | 52,450 |
| 09.05.24 09:50:28 | 0 | 52,390 |
| 09.05.24 09:20:34 | 0 | 52,460 |
| 09.05.24 08:50:27 | 0 | 52,050 |
| 09.05.24 08:20:47 | 0 | 52,000 |
| 08.05.24 21:50:24 | 0 | 52,480 |
| 08.05.24 21:40:27 | 0 | 52,460 |
| 08.05.24 21:00:15 | 0 | 52,370 |
| 08.05.24 20:50:27 | 0 | 52,440 |
| 08.05.24 20:20:37 | 0 | 52,530 |
| 08.05.24 19:50:29 | 0 | 52,390 |
| 08.05.24 19:20:45 | 0 | 52,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:22 | 0 | 52,380 |
| 08.05.24 18:20:57 | 0 | 52,360 |
| 08.05.24 17:50:22 | 0 | 52,310 |
| 08.05.24 17:20:58 | 0 | 52,110 |
| 08.05.24 16:50:20 | 0 | 52,270 |
| 08.05.24 16:20:29 | 0 | 52,160 |
| 08.05.24 15:50:27 | 0 | 52,240 |
| 08.05.24 15:20:29 | 0 | 52,040 |
| 08.05.24 14:50:26 | 0 | 51,720 |
| 08.05.24 14:20:52 | 0 | 52,000 |
| 08.05.24 13:50:26 | 0 | 52,310 |
| 08.05.24 13:20:53 | 0 | 52,430 |
| 08.05.24 12:50:26 | 0 | 52,590 |
| 08.05.24 12:20:48 | 0 | 52,620 |
| 08.05.24 11:50:28 | 0 | 52,680 |