BNP Paribas Knock-Out DAX
52,150 EUR -0,78 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0CFK | ISIN DE000PN0CFK9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
52,150 EUR
-0,78 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:50:28 | 0 | 52,390 |
| 09.05.24 09:20:34 | 0 | 52,460 |
| 09.05.24 08:50:27 | 0 | 52,050 |
| 09.05.24 08:20:47 | 0 | 52,000 |
| 08.05.24 21:50:24 | 0 | 52,480 |
| 08.05.24 21:40:27 | 0 | 52,460 |
| 08.05.24 21:00:15 | 0 | 52,370 |
| 08.05.24 20:50:27 | 0 | 52,440 |
| 08.05.24 20:20:37 | 0 | 52,530 |
| 08.05.24 19:50:29 | 0 | 52,390 |
| 08.05.24 19:20:45 | 0 | 52,310 |
| 08.05.24 18:50:22 | 0 | 52,380 |
| 08.05.24 18:20:57 | 0 | 52,360 |
| 08.05.24 17:50:22 | 0 | 52,310 |
| 08.05.24 17:20:58 | 0 | 52,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:50:20 | 0 | 52,270 |
| 08.05.24 16:20:29 | 0 | 52,160 |
| 08.05.24 15:50:27 | 0 | 52,240 |
| 08.05.24 15:20:29 | 0 | 52,040 |
| 08.05.24 14:50:26 | 0 | 51,720 |
| 08.05.24 14:20:52 | 0 | 52,000 |
| 08.05.24 13:50:26 | 0 | 52,310 |
| 08.05.24 13:20:53 | 0 | 52,430 |
| 08.05.24 12:50:26 | 0 | 52,590 |
| 08.05.24 12:20:48 | 0 | 52,620 |
| 08.05.24 11:50:28 | 0 | 52,680 |
| 08.05.24 11:20:54 | 0 | 52,700 |
| 08.05.24 10:50:27 | 0 | 52,570 |
| 08.05.24 10:20:31 | 0 | 52,430 |
| 08.05.24 09:50:24 | 0 | 52,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:48 | 0 | 52,320 |
| 08.05.24 08:50:24 | 0 | 52,050 |
| 08.05.24 08:20:45 | 0 | 51,810 |
| 07.05.24 21:50:24 | 0 | 51,790 |
| 07.05.24 21:40:27 | 0 | 51,740 |
| 07.05.24 21:00:16 | 0 | 51,640 |
| 07.05.24 20:50:20 | 0 | 51,670 |
| 07.05.24 20:20:39 | 0 | 51,670 |
| 07.05.24 19:50:17 | 0 | 51,700 |
| 07.05.24 19:20:43 | 0 | 51,820 |
| 07.05.24 18:50:18 | 0 | 51,700 |
| 07.05.24 18:20:56 | 0 | 51,710 |
| 07.05.24 17:50:15 | 0 | 51,740 |
| 07.05.24 17:20:59 | 0 | 51,700 |
| 07.05.24 16:50:14 | 0 | 51,460 |