BNP Paribas Knock-Out DAX
51,95 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0CFK | ISIN DE000PN0CFK9 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
51,95 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:02:54 | 0 | 54,22 |
13.05.24 17:04:26 | 0 | 54,25 |
13.05.24 16:05:18 | 0 | 54,50 |
13.05.24 15:31:25 | 0 | 53,96 |
13.05.24 15:01:58 | 0 | 54,09 |
13.05.24 14:07:53 | 0 | 54,28 |
13.05.24 13:05:51 | 0 | 54,21 |
13.05.24 12:06:44 | 0 | 54,24 |
13.05.24 11:07:21 | 0 | 54,26 |
13.05.24 10:13:10 | 0 | 54,50 |
13.05.24 10:03:45 | 0 | 54,52 |
13.05.24 09:01:48 | 0 | 54,70 |
13.05.24 08:01:44 | 0 | 54,85 |
10.05.24 21:03:26 | 0 | 54,67 |
10.05.24 20:03:22 | 0 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:03:15 | 0 | 54,65 |
10.05.24 18:02:43 | 0 | 54,60 |
10.05.24 17:03:29 | 0 | 54,62 |
10.05.24 16:05:12 | 0 | 54,58 |
10.05.24 15:29:50 | 0 | 54,78 |
10.05.24 14:59:38 | 0 | 54,88 |
10.05.24 14:05:55 | 0 | 54,96 |
10.05.24 13:14:05 | 0 | 54,78 |
10.05.24 12:43:05 | 0 | 55,07 |
10.05.24 12:01:20 | 0 | 55,10 |
10.05.24 11:01:55 | 0 | 55,35 |
10.05.24 10:04:16 | 0 | 55,05 |
10.05.24 10:03:37 | 0 | 55,05 |
10.05.24 09:01:40 | 0 | 54,62 |
10.05.24 08:01:28 | 0 | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:01:29 | 0 | 54,16 |
09.05.24 20:01:25 | 0 | 53,91 |
09.05.24 19:01:26 | 0 | 53,92 |
09.05.24 18:01:26 | 0 | 53,81 |
09.05.24 17:01:27 | 0 | 53,84 |
09.05.24 16:02:51 | 0 | 53,62 |
09.05.24 15:28:16 | 0 | 53,48 |
09.05.24 14:57:46 | 0 | 53,61 |
09.05.24 14:02:18 | 0 | 53,03 |
09.05.24 13:01:48 | 0 | 52,62 |
09.05.24 12:01:40 | 0 | 52,46 |
09.05.24 11:02:25 | 0 | 52,49 |
09.05.24 10:11:57 | 0 | 52,50 |
09.05.24 10:03:20 | 0 | 52,29 |
09.05.24 09:01:44 | 0 | 52,38 |