BNP Paribas Knock-Out DAX
59,210 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0B4E | ISIN DE000PN0B4E8 | Zertifikat
17.05.24 21:50
Bid: 59,240 EUR
Size: 7.500
|
Ask: 59,250 EUR
Size: 7.500
59,210 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:25 | 0 | 59,800 |
| 13.05.24 12:20:51 | 0 | 59,780 |
| 13.05.24 11:50:25 | 0 | 59,830 |
| 13.05.24 11:20:52 | 0 | 59,850 |
| 13.05.24 10:50:20 | 0 | 59,870 |
| 13.05.24 10:20:33 | 0 | 59,910 |
| 13.05.24 09:50:20 | 0 | 60,110 |
| 13.05.24 09:20:42 | 0 | 60,220 |
| 13.05.24 08:50:24 | 0 | 60,290 |
| 13.05.24 08:20:43 | 0 | 60,300 |
| 10.05.24 21:50:24 | 0 | 60,250 |
| 10.05.24 21:40:25 | 0 | 60,330 |
| 10.05.24 21:00:20 | 0 | 60,240 |
| 10.05.24 20:50:26 | 0 | 60,230 |
| 10.05.24 20:20:40 | 0 | 60,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 60,190 |
| 10.05.24 19:20:51 | 0 | 60,190 |
| 10.05.24 18:50:23 | 0 | 60,230 |
| 10.05.24 18:20:59 | 0 | 60,210 |
| 10.05.24 17:50:30 | 0 | 60,180 |
| 10.05.24 17:21:00 | 0 | 60,200 |
| 10.05.24 16:50:21 | 0 | 60,350 |
| 10.05.24 16:20:34 | 0 | 60,210 |
| 10.05.24 15:50:23 | 0 | 60,280 |
| 10.05.24 15:20:26 | 0 | 60,330 |
| 10.05.24 14:50:28 | 0 | 60,410 |
| 10.05.24 14:20:54 | 0 | 60,530 |
| 10.05.24 13:50:24 | 0 | 60,550 |
| 10.05.24 13:20:56 | 0 | 60,240 |
| 10.05.24 12:50:22 | 0 | 60,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 60,690 |
| 10.05.24 11:50:26 | 0 | 60,770 |
| 10.05.24 11:20:57 | 0 | 60,910 |
| 10.05.24 10:50:24 | 0 | 60,780 |
| 10.05.24 10:20:39 | 0 | 60,570 |
| 10.05.24 09:50:25 | 0 | 60,410 |
| 10.05.24 09:20:47 | 0 | 60,130 |
| 10.05.24 08:50:22 | 0 | 60,020 |
| 10.05.24 08:20:48 | 0 | 59,850 |
| 09.05.24 21:50:25 | 0 | 59,680 |
| 09.05.24 21:40:29 | 0 | 59,630 |
| 09.05.24 21:00:16 | 0 | 59,710 |
| 09.05.24 20:50:22 | 0 | 59,680 |
| 09.05.24 20:20:34 | 0 | 59,560 |
| 09.05.24 19:50:23 | 0 | 59,520 |