BNP Paribas Knock-Out DAX
59,210 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0B4E | ISIN DE000PN0B4E8 | Zertifikat
17.05.24 21:50
Bid: 59,240 EUR
Size: 7.500
|
Ask: 59,250 EUR
Size: 7.500
59,210 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:26 | 0 | 60,010 |
| 14.05.24 20:20:39 | 0 | 59,870 |
| 14.05.24 19:50:26 | 0 | 59,600 |
| 14.05.24 19:20:50 | 0 | 59,570 |
| 14.05.24 18:50:29 | 0 | 59,550 |
| 14.05.24 18:21:01 | 0 | 59,620 |
| 14.05.24 17:50:29 | 0 | 59,550 |
| 14.05.24 17:20:59 | 0 | 59,710 |
| 14.05.24 16:50:26 | 0 | 59,550 |
| 14.05.24 16:20:33 | 0 | 59,590 |
| 14.05.24 15:50:26 | 0 | 59,530 |
| 14.05.24 15:20:40 | 0 | 59,510 |
| 14.05.24 14:50:27 | 0 | 59,490 |
| 14.05.24 14:20:47 | 0 | 59,540 |
| 14.05.24 13:50:27 | 0 | 59,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:52 | 0 | 59,570 |
| 14.05.24 12:50:24 | 0 | 59,530 |
| 14.05.24 12:20:52 | 0 | 59,490 |
| 14.05.24 11:50:29 | 0 | 59,490 |
| 14.05.24 11:20:53 | 0 | 59,490 |
| 14.05.24 10:50:29 | 0 | 59,510 |
| 14.05.24 10:20:40 | 0 | 59,430 |
| 14.05.24 09:50:25 | 0 | 59,430 |
| 14.05.24 09:20:46 | 0 | 59,550 |
| 14.05.24 08:50:27 | 0 | 59,770 |
| 14.05.24 08:20:44 | 0 | 59,740 |
| 13.05.24 21:50:20 | 0 | 59,680 |
| 13.05.24 21:40:29 | 0 | 59,720 |
| 13.05.24 21:00:21 | 0 | 59,690 |
| 13.05.24 20:50:24 | 0 | 59,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:42 | 0 | 59,670 |
| 13.05.24 19:50:25 | 0 | 59,570 |
| 13.05.24 19:20:45 | 0 | 59,700 |
| 13.05.24 18:50:21 | 0 | 59,750 |
| 13.05.24 18:20:59 | 0 | 59,750 |
| 13.05.24 17:50:21 | 0 | 59,830 |
| 13.05.24 17:21:04 | 0 | 59,880 |
| 13.05.24 16:50:20 | 0 | 59,990 |
| 13.05.24 16:20:32 | 0 | 59,830 |
| 13.05.24 15:50:28 | 0 | 59,760 |
| 13.05.24 15:20:33 | 0 | 59,630 |
| 13.05.24 14:50:23 | 0 | 59,710 |
| 13.05.24 14:20:51 | 0 | 59,660 |
| 13.05.24 13:50:23 | 0 | 59,840 |
| 13.05.24 13:20:52 | 0 | 59,810 |