BNP Paribas Knock-Out DAX
59,210 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0B4E | ISIN DE000PN0B4E8 | Zertifikat
17.05.24 21:50
Bid: 59,240 EUR
Size: 7.500
|
Ask: 59,250 EUR
Size: 7.500
59,210 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 59,210 |
| 17.05.24 21:40:27 | 0 | 59,280 |
| 17.05.24 21:00:18 | 0 | 59,260 |
| 17.05.24 20:50:28 | 0 | 59,220 |
| 17.05.24 20:20:42 | 0 | 59,160 |
| 17.05.24 19:50:26 | 0 | 59,290 |
| 17.05.24 19:20:49 | 0 | 59,300 |
| 17.05.24 18:50:28 | 0 | 59,280 |
| 17.05.24 18:21:01 | 0 | 59,260 |
| 17.05.24 17:50:23 | 0 | 59,150 |
| 17.05.24 17:20:58 | 0 | 59,210 |
| 17.05.24 16:50:26 | 0 | 59,170 |
| 17.05.24 16:20:35 | 0 | 59,100 |
| 17.05.24 15:50:30 | 0 | 58,990 |
| 17.05.24 15:20:25 | 0 | 59,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 58,860 |
| 17.05.24 14:20:53 | 0 | 58,730 |
| 17.05.24 13:50:27 | 0 | 58,750 |
| 17.05.24 13:20:56 | 0 | 58,910 |
| 17.05.24 12:50:26 | 0 | 58,600 |
| 17.05.24 12:20:50 | 0 | 58,690 |
| 17.05.24 11:50:23 | 0 | 58,770 |
| 17.05.24 11:20:57 | 0 | 58,780 |
| 17.05.24 10:50:25 | 0 | 58,600 |
| 17.05.24 10:20:35 | 0 | 58,590 |
| 17.05.24 09:50:24 | 0 | 58,940 |
| 17.05.24 09:20:44 | 0 | 58,900 |
| 17.05.24 08:50:23 | 0 | 58,990 |
| 17.05.24 08:20:41 | 0 | 58,980 |
| 16.05.24 21:50:27 | 0 | 59,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 59,090 |
| 16.05.24 21:00:17 | 0 | 59,170 |
| 16.05.24 20:50:27 | 0 | 59,160 |
| 16.05.24 20:20:37 | 0 | 59,070 |
| 16.05.24 19:50:25 | 0 | 59,110 |
| 16.05.24 19:20:48 | 0 | 59,330 |
| 16.05.24 18:50:28 | 0 | 59,440 |
| 16.05.24 18:20:57 | 0 | 59,480 |
| 16.05.24 17:50:26 | 0 | 59,520 |
| 16.05.24 17:20:55 | 0 | 59,420 |
| 16.05.24 16:50:20 | 0 | 59,660 |
| 16.05.24 16:20:38 | 0 | 59,690 |
| 16.05.24 15:50:22 | 0 | 59,470 |
| 16.05.24 15:20:33 | 0 | 59,930 |
| 16.05.24 14:50:22 | 0 | 60,010 |