BNP Paribas Knock-Out DAX
57,340 EUR +4,22 % (+2,320)
BNP Paribas Knock-Out DAX
WKN PN0B4E | ISIN DE000PN0B4E8 | Zertifikat
07.05.24 21:50
Bid: 57,310 EUR
Size: 7.500
|
Ask: 57,320 EUR
Size: 7.500
57,340 EUR
+4,22 %
(+2,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:23 | 0 | 57,340 |
| 21:40:27 | 0 | 57,290 |
| 21:00:21 | 0 | 57,190 |
| 20:50:18 | 0 | 57,220 |
| 20:20:39 | 0 | 57,220 |
| 19:50:17 | 0 | 57,250 |
| 19:20:43 | 0 | 57,370 |
| 18:50:17 | 0 | 57,250 |
| 18:20:56 | 0 | 57,260 |
| 17:50:15 | 0 | 57,290 |
| 17:20:58 | 0 | 57,250 |
| 16:50:17 | 0 | 57,020 |
| 16:20:40 | 0 | 56,660 |
| 15:50:16 | 0 | 56,640 |
| 15:20:32 | 0 | 56,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:18 | 0 | 56,030 |
| 14:20:52 | 0 | 55,820 |
| 13:50:25 | 0 | 55,640 |
| 13:20:50 | 0 | 55,920 |
| 12:50:25 | 0 | 56,070 |
| 12:20:47 | 0 | 56,020 |
| 11:50:24 | 0 | 55,770 |
| 11:20:45 | 0 | 55,910 |
| 10:50:26 | 0 | 55,680 |
| 10:20:33 | 0 | 55,360 |
| 09:50:24 | 0 | 55,250 |
| 09:20:44 | 0 | 55,500 |
| 08:50:22 | 0 | 54,990 |
| 08:20:41 | 0 | 55,050 |
| 06.05.24 21:50:22 | 0 | 55,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:40:26 | 0 | 55,020 |
| 06.05.24 21:00:16 | 0 | 55,070 |
| 06.05.24 20:50:21 | 0 | 55,130 |
| 06.05.24 20:20:39 | 0 | 55,110 |
| 06.05.24 19:50:23 | 0 | 55,030 |
| 06.05.24 19:20:44 | 0 | 54,930 |
| 06.05.24 18:50:22 | 0 | 54,840 |
| 06.05.24 18:20:57 | 0 | 54,670 |
| 06.05.24 17:50:22 | 0 | 54,770 |
| 06.05.24 17:21:01 | 0 | 54,620 |
| 06.05.24 16:50:25 | 0 | 54,620 |
| 06.05.24 16:20:33 | 0 | 54,560 |
| 06.05.24 15:50:26 | 0 | 54,280 |
| 06.05.24 15:20:33 | 0 | 54,380 |
| 06.05.24 14:50:23 | 0 | 54,670 |