BNP Paribas Knock-Out DAX
58,130 EUR -1,96 % (-1,160)
BNP Paribas Knock-Out DAX
WKN PN0B4E | ISIN DE000PN0B4E8 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
58,130 EUR
-1,96 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:50:25 | 0 | 59,430 |
| 09.05.24 17:20:52 | 0 | 59,410 |
| 09.05.24 16:50:28 | 0 | 59,360 |
| 09.05.24 16:20:32 | 0 | 59,300 |
| 09.05.24 15:50:27 | 0 | 59,120 |
| 09.05.24 15:20:26 | 0 | 59,050 |
| 09.05.24 14:50:23 | 0 | 59,090 |
| 09.05.24 14:20:51 | 0 | 58,780 |
| 09.05.24 13:50:27 | 0 | 58,720 |
| 09.05.24 13:20:54 | 0 | 58,390 |
| 09.05.24 12:50:29 | 0 | 58,210 |
| 09.05.24 12:20:50 | 0 | 58,090 |
| 09.05.24 11:50:26 | 0 | 57,940 |
| 09.05.24 11:20:51 | 0 | 57,910 |
| 09.05.24 10:50:30 | 0 | 58,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:30 | 0 | 58,010 |
| 09.05.24 09:50:28 | 0 | 57,940 |
| 09.05.24 09:20:33 | 0 | 58,010 |
| 09.05.24 08:50:26 | 0 | 57,600 |
| 09.05.24 08:20:47 | 0 | 57,550 |
| 08.05.24 21:50:24 | 0 | 58,040 |
| 08.05.24 21:40:27 | 0 | 58,020 |
| 08.05.24 21:00:15 | 0 | 57,930 |
| 08.05.24 20:50:27 | 0 | 58,000 |
| 08.05.24 20:20:36 | 0 | 58,090 |
| 08.05.24 19:50:29 | 0 | 57,950 |
| 08.05.24 19:20:44 | 0 | 57,860 |
| 08.05.24 18:50:21 | 0 | 57,930 |
| 08.05.24 18:20:56 | 0 | 57,910 |
| 08.05.24 17:50:22 | 0 | 57,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:53 | 0 | 57,660 |
| 08.05.24 16:50:18 | 0 | 57,830 |
| 08.05.24 16:20:30 | 0 | 57,710 |
| 08.05.24 15:50:27 | 0 | 57,800 |
| 08.05.24 15:20:28 | 0 | 57,590 |
| 08.05.24 14:50:26 | 0 | 57,270 |
| 08.05.24 14:20:52 | 0 | 57,550 |
| 08.05.24 13:50:26 | 0 | 57,870 |
| 08.05.24 13:20:53 | 0 | 57,980 |
| 08.05.24 12:50:29 | 0 | 58,140 |
| 08.05.24 12:20:49 | 0 | 58,170 |
| 08.05.24 11:50:28 | 0 | 58,230 |
| 08.05.24 11:20:53 | 0 | 58,250 |
| 08.05.24 10:50:26 | 0 | 58,120 |
| 08.05.24 10:20:31 | 0 | 57,990 |