BNP Paribas Knock-Out DAX
59,330 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0B4D | ISIN DE000PN0B4D0 | Zertifikat
17.05.24 21:50
Bid: 59,360 EUR
Size: 7.500
|
Ask: 59,370 EUR
Size: 7.500
59,330 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:35 | 0 | 59,510 |
| 09.05.24 18:50:22 | 0 | 59,620 |
| 09.05.24 18:20:46 | 0 | 59,490 |
| 09.05.24 17:50:20 | 0 | 59,560 |
| 09.05.24 17:20:45 | 0 | 59,530 |
| 09.05.24 16:50:20 | 0 | 59,470 |
| 09.05.24 16:20:24 | 0 | 59,420 |
| 09.05.24 15:50:20 | 0 | 59,240 |
| 09.05.24 15:20:24 | 0 | 59,170 |
| 09.05.24 14:50:17 | 0 | 59,220 |
| 09.05.24 14:20:38 | 0 | 58,910 |
| 09.05.24 13:50:21 | 0 | 58,830 |
| 09.05.24 13:20:42 | 0 | 58,510 |
| 09.05.24 12:50:21 | 0 | 58,330 |
| 09.05.24 12:20:38 | 0 | 58,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 58,070 |
| 09.05.24 11:20:39 | 0 | 58,040 |
| 09.05.24 10:50:21 | 0 | 58,140 |
| 09.05.24 10:20:21 | 0 | 58,130 |
| 09.05.24 09:50:22 | 0 | 58,080 |
| 09.05.24 09:20:28 | 0 | 58,140 |
| 09.05.24 08:50:21 | 0 | 57,710 |
| 09.05.24 08:20:33 | 0 | 57,670 |
| 08.05.24 21:50:17 | 0 | 58,150 |
| 08.05.24 21:40:20 | 0 | 58,140 |
| 08.05.24 21:00:14 | 0 | 58,050 |
| 08.05.24 20:50:22 | 0 | 58,120 |
| 08.05.24 20:20:29 | 0 | 58,210 |
| 08.05.24 19:50:13 | 0 | 58,060 |
| 08.05.24 19:20:35 | 0 | 57,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:18 | 0 | 58,050 |
| 08.05.24 18:20:40 | 0 | 58,030 |
| 08.05.24 17:50:15 | 0 | 57,990 |
| 08.05.24 17:20:41 | 0 | 57,790 |
| 08.05.24 16:50:15 | 0 | 57,950 |
| 08.05.24 16:20:24 | 0 | 57,830 |
| 08.05.24 15:50:21 | 0 | 57,890 |
| 08.05.24 15:20:25 | 0 | 57,710 |
| 08.05.24 14:50:16 | 0 | 57,390 |
| 08.05.24 14:20:38 | 0 | 57,680 |
| 08.05.24 13:50:21 | 0 | 57,990 |
| 08.05.24 13:20:41 | 0 | 58,100 |
| 08.05.24 12:50:19 | 0 | 58,260 |
| 08.05.24 12:20:37 | 0 | 58,290 |
| 08.05.24 11:50:21 | 0 | 58,370 |