BNP Paribas Knock-Out DAX
59,360 EUR -0,15 % (-0,090)
BNP Paribas Knock-Out DAX
WKN PN0B4D | ISIN DE000PN0B4D0 | Zertifikat
21.05.24 20:50
Bid: 59,370 EUR
Size: 7.500
|
Ask: 59,380 EUR
Size: 7.500
59,360 EUR
-0,15 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:20:41 | 0 | 60,690 |
| 15.05.24 10:50:21 | 0 | 60,600 |
| 15.05.24 10:20:25 | 0 | 60,420 |
| 15.05.24 09:50:17 | 0 | 60,030 |
| 15.05.24 09:20:31 | 0 | 60,200 |
| 15.05.24 08:50:21 | 0 | 60,170 |
| 15.05.24 08:20:33 | 0 | 60,140 |
| 14.05.24 21:50:21 | 0 | 60,220 |
| 14.05.24 21:40:19 | 0 | 60,210 |
| 14.05.24 21:00:15 | 0 | 60,180 |
| 14.05.24 20:50:21 | 0 | 60,140 |
| 14.05.24 20:20:29 | 0 | 59,990 |
| 14.05.24 19:50:20 | 0 | 59,720 |
| 14.05.24 19:20:38 | 0 | 59,690 |
| 14.05.24 18:50:21 | 0 | 59,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:44 | 0 | 59,740 |
| 14.05.24 17:50:21 | 0 | 59,670 |
| 14.05.24 17:20:52 | 0 | 59,830 |
| 14.05.24 16:50:20 | 0 | 59,670 |
| 14.05.24 16:20:25 | 0 | 59,710 |
| 14.05.24 15:50:21 | 0 | 59,650 |
| 14.05.24 15:20:25 | 0 | 59,630 |
| 14.05.24 14:50:20 | 0 | 59,610 |
| 14.05.24 14:20:40 | 0 | 59,670 |
| 14.05.24 13:50:21 | 0 | 59,720 |
| 14.05.24 13:20:38 | 0 | 59,690 |
| 14.05.24 12:50:18 | 0 | 59,650 |
| 14.05.24 12:20:40 | 0 | 59,610 |
| 14.05.24 11:50:20 | 0 | 59,610 |
| 14.05.24 11:20:41 | 0 | 59,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:50:20 | 0 | 59,630 |
| 14.05.24 10:20:26 | 0 | 59,550 |
| 14.05.24 09:50:16 | 0 | 59,570 |
| 14.05.24 09:20:31 | 0 | 59,670 |
| 14.05.24 08:50:17 | 0 | 59,890 |
| 14.05.24 08:20:33 | 0 | 59,860 |
| 13.05.24 21:50:16 | 0 | 59,790 |
| 13.05.24 21:40:22 | 0 | 59,840 |
| 13.05.24 21:00:18 | 0 | 59,810 |
| 13.05.24 20:50:19 | 0 | 59,750 |
| 13.05.24 20:20:33 | 0 | 59,790 |
| 13.05.24 19:50:20 | 0 | 59,690 |
| 13.05.24 19:20:31 | 0 | 59,820 |
| 13.05.24 18:50:17 | 0 | 59,870 |
| 13.05.24 18:20:44 | 0 | 59,870 |