BNP Paribas Knock-Out DAX
58,88 EUR -0,96 % (-0,57)
BNP Paribas Knock-Out DAX
WKN PN0B4D | ISIN DE000PN0B4D0 | Zertifikat
21.05.24 13:03
Bid: 58,78 EUR
Size: 15.000
|
Ask: 58,79 EUR
Size: 15.000
58,88 EUR
-0,96 %
(-0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:04 | 0 | 58,88 |
| 12:32:29 | 0 | 58,88 |
| 12:05:05 | 0 | 58,69 |
| 11:06:29 | 0 | 58,85 |
| 10:07:54 | 0 | 59,11 |
| 10:07:03 | 0 | 59,16 |
| 09:04:44 | 0 | 59,46 |
| 08:02:50 | 0 | 59,33 |
| 20.05.24 21:07:05 | 0 | 59,45 |
| 20.05.24 20:06:45 | 0 | 59,49 |
| 20.05.24 19:05:53 | 0 | 59,66 |
| 20.05.24 18:03:39 | 0 | 59,72 |
| 20.05.24 17:07:04 | 0 | 59,69 |
| 20.05.24 16:09:49 | 0 | 59,83 |
| 20.05.24 15:33:12 | 0 | 59,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:01:24 | 0 | 59,97 |
| 20.05.24 14:09:42 | 0 | 60,04 |
| 20.05.24 13:07:28 | 0 | 59,91 |
| 20.05.24 12:08:24 | 0 | 59,75 |
| 20.05.24 11:09:07 | 0 | 59,60 |
| 20.05.24 10:14:50 | 0 | 59,74 |
| 20.05.24 10:05:38 | 0 | 59,88 |
| 20.05.24 09:04:29 | 0 | 59,51 |
| 20.05.24 08:04:20 | 0 | 59,42 |
| 17.05.24 21:05:21 | 0 | 59,37 |
| 17.05.24 20:05:11 | 0 | 59,34 |
| 17.05.24 19:04:35 | 0 | 59,43 |
| 17.05.24 18:03:08 | 0 | 59,38 |
| 17.05.24 17:05:26 | 0 | 59,24 |
| 17.05.24 16:08:19 | 0 | 59,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:31:03 | 0 | 59,10 |
| 17.05.24 15:00:56 | 0 | 58,93 |
| 17.05.24 14:09:02 | 0 | 58,98 |
| 17.05.24 13:07:14 | 0 | 58,78 |
| 17.05.24 12:08:07 | 0 | 58,83 |
| 17.05.24 11:08:24 | 0 | 58,95 |
| 17.05.24 10:18:16 | 0 | 58,73 |
| 17.05.24 10:05:54 | 0 | 58,67 |
| 17.05.24 09:29:32 | 0 | 58,99 |
| 17.05.24 09:05:24 | 0 | 59,27 |
| 17.05.24 08:03:28 | 0 | 59,12 |
| 16.05.24 21:05:48 | 0 | 59,30 |
| 16.05.24 20:05:11 | 0 | 59,29 |
| 16.05.24 19:04:36 | 0 | 59,50 |
| 16.05.24 18:02:57 | 0 | 59,64 |