BNP Paribas Knock-Out DAX
53,420 EUR +1,42 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PN0B4D | ISIN DE000PN0B4D0 | Zertifikat
03.05.24 21:50
Bid: 53,500 EUR
Size: 8.000
|
Ask: 53,510 EUR
Size: 8.000
53,420 EUR
+1,42 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 53,420 |
| 21:40:24 | 0 | 53,450 |
| 21:00:14 | 0 | 53,420 |
| 20:50:20 | 0 | 53,460 |
| 20:20:27 | 0 | 53,570 |
| 19:50:20 | 0 | 53,430 |
| 19:20:32 | 0 | 53,470 |
| 18:50:17 | 0 | 53,460 |
| 18:20:47 | 0 | 53,530 |
| 17:50:17 | 0 | 53,280 |
| 17:20:45 | 0 | 53,120 |
| 16:50:16 | 0 | 53,170 |
| 16:20:26 | 0 | 52,940 |
| 15:50:21 | 0 | 53,600 |
| 15:20:28 | 0 | 53,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:15 | 0 | 54,000 |
| 14:20:48 | 0 | 53,210 |
| 13:50:16 | 0 | 52,940 |
| 13:20:43 | 0 | 52,990 |
| 12:50:20 | 0 | 53,100 |
| 12:20:43 | 0 | 53,230 |
| 11:50:17 | 0 | 53,130 |
| 11:20:44 | 0 | 52,980 |
| 10:50:15 | 0 | 52,880 |
| 10:20:27 | 0 | 52,810 |
| 09:50:16 | 0 | 52,640 |
| 09:20:33 | 0 | 52,810 |
| 08:50:20 | 0 | 53,360 |
| 08:20:33 | 0 | 53,090 |
| 02.05.24 21:50:21 | 0 | 52,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:22 | 0 | 52,700 |
| 02.05.24 21:00:16 | 0 | 52,820 |
| 02.05.24 20:50:20 | 0 | 52,760 |
| 02.05.24 20:20:29 | 0 | 52,560 |
| 02.05.24 19:50:21 | 0 | 52,500 |
| 02.05.24 19:20:34 | 0 | 52,650 |
| 02.05.24 18:50:19 | 0 | 52,490 |
| 02.05.24 18:20:41 | 0 | 52,350 |
| 02.05.24 17:50:20 | 0 | 52,380 |
| 02.05.24 17:20:46 | 0 | 52,530 |
| 02.05.24 16:50:18 | 0 | 52,460 |
| 02.05.24 16:20:25 | 0 | 52,500 |
| 02.05.24 15:50:19 | 0 | 52,640 |
| 02.05.24 15:20:26 | 0 | 52,960 |
| 02.05.24 14:50:19 | 0 | 52,950 |