BNP Paribas Knock-Out DAX
58,14 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B4D | ISIN DE000PN0B4D0 | Zertifikat
22.05.24 21:03
Bid: -
|
Ask: -
58,14 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:08:32 | 0 | 60,22 |
10.05.24 16:09:42 | 0 | 60,32 |
10.05.24 15:35:50 | 0 | 60,43 |
10.05.24 15:01:40 | 0 | 60,53 |
10.05.24 14:12:17 | 0 | 60,69 |
10.05.24 13:27:05 | 0 | 60,44 |
10.05.24 12:54:04 | 0 | 60,62 |
10.05.24 12:04:56 | 0 | 60,86 |
10.05.24 11:06:57 | 0 | 61,08 |
10.05.24 10:07:17 | 0 | 60,59 |
10.05.24 10:06:59 | 0 | 60,60 |
10.05.24 09:04:52 | 0 | 60,25 |
10.05.24 08:02:54 | 0 | 59,91 |
09.05.24 21:05:20 | 0 | 59,83 |
09.05.24 20:04:41 | 0 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:04:27 | 0 | 59,65 |
09.05.24 18:03:05 | 0 | 59,52 |
09.05.24 17:04:44 | 0 | 59,59 |
09.05.24 16:09:58 | 0 | 59,52 |
09.05.24 15:33:15 | 0 | 59,29 |
09.05.24 15:02:04 | 0 | 59,25 |
09.05.24 14:08:45 | 0 | 58,83 |
09.05.24 13:07:04 | 0 | 58,46 |
09.05.24 12:06:38 | 0 | 58,11 |
09.05.24 11:08:02 | 0 | 58,22 |
09.05.24 10:13:17 | 0 | 58,19 |
09.05.24 10:06:17 | 0 | 58,01 |
09.05.24 09:05:27 | 0 | 58,11 |
09.05.24 08:03:52 | 0 | 57,81 |
08.05.24 21:08:27 | 0 | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:08:29 | 0 | 58,15 |
08.05.24 19:06:54 | 0 | 58,03 |
08.05.24 18:04:00 | 0 | 58,00 |
08.05.24 17:08:56 | 0 | 57,86 |
08.05.24 16:08:53 | 0 | 57,97 |
08.05.24 15:36:51 | 0 | 57,58 |
08.05.24 15:06:15 | 0 | 57,60 |
08.05.24 14:15:44 | 0 | 57,70 |
08.05.24 13:31:45 | 0 | 57,99 |
08.05.24 12:59:16 | 0 | 58,13 |
08.05.24 12:01:43 | 0 | 58,28 |
08.05.24 11:03:09 | 0 | 58,24 |
08.05.24 10:06:30 | 0 | 58,01 |
08.05.24 10:06:18 | 0 | 58,01 |
08.05.24 09:04:49 | 0 | 57,91 |