BNP Paribas Knock-Out DAX
58,250 EUR -1,97 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0B4D | ISIN DE000PN0B4D0 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
58,250 EUR
-1,97 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:25 | 0 | 54,670 |
| 06.05.24 15:50:15 | 0 | 54,400 |
| 06.05.24 15:20:25 | 0 | 54,510 |
| 06.05.24 14:50:16 | 0 | 54,790 |
| 06.05.24 14:20:39 | 0 | 55,000 |
| 06.05.24 13:50:20 | 0 | 54,730 |
| 06.05.24 13:20:41 | 0 | 54,700 |
| 06.05.24 12:50:17 | 0 | 54,680 |
| 06.05.24 12:20:39 | 0 | 54,740 |
| 06.05.24 11:50:17 | 0 | 54,260 |
| 06.05.24 11:20:40 | 0 | 53,990 |
| 06.05.24 10:50:18 | 0 | 53,780 |
| 06.05.24 10:20:25 | 0 | 53,430 |
| 06.05.24 09:50:19 | 0 | 53,420 |
| 06.05.24 09:20:33 | 0 | 53,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:50:21 | 0 | 53,570 |
| 06.05.24 08:20:31 | 0 | 53,570 |
| 03.05.24 21:50:20 | 0 | 53,420 |
| 03.05.24 21:40:24 | 0 | 53,450 |
| 03.05.24 21:00:14 | 0 | 53,420 |
| 03.05.24 20:50:20 | 0 | 53,460 |
| 03.05.24 20:20:27 | 0 | 53,570 |
| 03.05.24 19:50:20 | 0 | 53,430 |
| 03.05.24 19:20:32 | 0 | 53,470 |
| 03.05.24 18:50:17 | 0 | 53,460 |
| 03.05.24 18:20:47 | 0 | 53,530 |
| 03.05.24 17:50:17 | 0 | 53,280 |
| 03.05.24 17:20:45 | 0 | 53,120 |
| 03.05.24 16:50:16 | 0 | 53,170 |
| 03.05.24 16:20:26 | 0 | 52,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:50:21 | 0 | 53,600 |
| 03.05.24 15:20:28 | 0 | 53,400 |
| 03.05.24 14:50:15 | 0 | 54,000 |
| 03.05.24 14:20:48 | 0 | 53,210 |
| 03.05.24 13:50:16 | 0 | 52,940 |
| 03.05.24 13:20:43 | 0 | 52,990 |
| 03.05.24 12:50:20 | 0 | 53,100 |
| 03.05.24 12:20:43 | 0 | 53,230 |
| 03.05.24 11:50:17 | 0 | 53,130 |
| 03.05.24 11:20:44 | 0 | 52,980 |
| 03.05.24 10:50:15 | 0 | 52,880 |
| 03.05.24 10:20:27 | 0 | 52,810 |
| 03.05.24 09:50:16 | 0 | 52,640 |
| 03.05.24 09:20:33 | 0 | 52,810 |
| 03.05.24 08:50:20 | 0 | 53,360 |