BNP Paribas Knock-Out DAX
57,740 EUR +0,16 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0B4K | ISIN DE000PN0B4K5 | Zertifikat
17.05.24 21:50
Bid: 57,770 EUR
Size: 7.500
|
Ask: 57,780 EUR
Size: 7.500
57,740 EUR
+0,16 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 58,330 |
| 13.05.24 12:20:40 | 0 | 58,310 |
| 13.05.24 11:50:20 | 0 | 58,360 |
| 13.05.24 11:20:46 | 0 | 58,380 |
| 13.05.24 10:50:18 | 0 | 58,400 |
| 13.05.24 10:20:24 | 0 | 58,440 |
| 13.05.24 09:50:15 | 0 | 58,650 |
| 13.05.24 09:20:32 | 0 | 58,750 |
| 13.05.24 08:50:19 | 0 | 58,820 |
| 13.05.24 08:20:31 | 0 | 58,840 |
| 10.05.24 21:50:18 | 0 | 58,780 |
| 10.05.24 21:40:21 | 0 | 58,860 |
| 10.05.24 21:00:18 | 0 | 58,770 |
| 10.05.24 20:50:20 | 0 | 58,760 |
| 10.05.24 20:20:30 | 0 | 58,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:14 | 0 | 58,720 |
| 10.05.24 19:20:33 | 0 | 58,720 |
| 10.05.24 18:50:17 | 0 | 58,770 |
| 10.05.24 18:20:44 | 0 | 58,740 |
| 10.05.24 17:50:21 | 0 | 58,710 |
| 10.05.24 17:20:52 | 0 | 58,730 |
| 10.05.24 16:50:17 | 0 | 58,880 |
| 10.05.24 16:20:27 | 0 | 58,750 |
| 10.05.24 15:50:17 | 0 | 58,810 |
| 10.05.24 15:20:24 | 0 | 58,870 |
| 10.05.24 14:50:22 | 0 | 58,950 |
| 10.05.24 14:20:42 | 0 | 59,060 |
| 10.05.24 13:50:18 | 0 | 59,080 |
| 10.05.24 13:20:45 | 0 | 58,780 |
| 10.05.24 12:50:16 | 0 | 59,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:40 | 0 | 59,230 |
| 10.05.24 11:50:19 | 0 | 59,310 |
| 10.05.24 11:20:45 | 0 | 59,460 |
| 10.05.24 10:50:18 | 0 | 59,300 |
| 10.05.24 10:20:29 | 0 | 59,110 |
| 10.05.24 09:50:19 | 0 | 58,950 |
| 10.05.24 09:20:37 | 0 | 58,660 |
| 10.05.24 08:50:17 | 0 | 58,560 |
| 10.05.24 08:20:34 | 0 | 58,390 |
| 09.05.24 21:50:20 | 0 | 58,210 |
| 09.05.24 21:40:23 | 0 | 58,170 |
| 09.05.24 21:00:14 | 0 | 58,250 |
| 09.05.24 20:50:20 | 0 | 58,220 |
| 09.05.24 20:20:28 | 0 | 58,090 |
| 09.05.24 19:50:17 | 0 | 58,060 |