BNP Paribas Knock-Out DAX
56,660 EUR -2,02 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0B4K | ISIN DE000PN0B4K5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
56,660 EUR
-2,02 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:50:20 | 0 | 57,970 |
| 09.05.24 17:20:49 | 0 | 57,950 |
| 09.05.24 16:50:17 | 0 | 57,880 |
| 09.05.24 16:20:25 | 0 | 57,830 |
| 09.05.24 15:50:21 | 0 | 57,650 |
| 09.05.24 15:20:26 | 0 | 57,590 |
| 09.05.24 14:50:18 | 0 | 57,630 |
| 09.05.24 14:20:41 | 0 | 57,320 |
| 09.05.24 13:50:20 | 0 | 57,240 |
| 09.05.24 13:20:44 | 0 | 56,930 |
| 09.05.24 12:50:21 | 0 | 56,740 |
| 09.05.24 12:20:40 | 0 | 56,630 |
| 09.05.24 11:50:20 | 0 | 56,480 |
| 09.05.24 11:20:42 | 0 | 56,450 |
| 09.05.24 10:50:19 | 0 | 56,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:21 | 0 | 56,540 |
| 09.05.24 09:50:18 | 0 | 56,490 |
| 09.05.24 09:20:31 | 0 | 56,540 |
| 09.05.24 08:50:20 | 0 | 56,120 |
| 09.05.24 08:20:33 | 0 | 56,090 |
| 08.05.24 21:50:18 | 0 | 56,570 |
| 08.05.24 21:40:21 | 0 | 56,550 |
| 08.05.24 21:00:14 | 0 | 56,460 |
| 08.05.24 20:50:20 | 0 | 56,530 |
| 08.05.24 20:20:29 | 0 | 56,620 |
| 08.05.24 19:50:21 | 0 | 56,480 |
| 08.05.24 19:20:32 | 0 | 56,400 |
| 08.05.24 18:50:19 | 0 | 56,470 |
| 08.05.24 18:20:40 | 0 | 56,450 |
| 08.05.24 17:50:17 | 0 | 56,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:43 | 0 | 56,200 |
| 08.05.24 16:50:12 | 0 | 56,360 |
| 08.05.24 16:20:25 | 0 | 56,240 |
| 08.05.24 15:50:20 | 0 | 56,310 |
| 08.05.24 15:20:25 | 0 | 56,120 |
| 08.05.24 14:50:20 | 0 | 55,800 |
| 08.05.24 14:20:43 | 0 | 56,090 |
| 08.05.24 13:50:21 | 0 | 56,400 |
| 08.05.24 13:20:41 | 0 | 56,520 |
| 08.05.24 12:50:19 | 0 | 56,680 |
| 08.05.24 12:20:38 | 0 | 56,710 |
| 08.05.24 11:50:18 | 0 | 56,780 |
| 08.05.24 11:20:41 | 0 | 56,790 |
| 08.05.24 10:50:20 | 0 | 56,650 |
| 08.05.24 10:20:25 | 0 | 56,520 |