BNP Paribas Knock-Out DAX
55,790 EUR +4,16 % (+2,230)
BNP Paribas Knock-Out DAX
WKN PN0B4K | ISIN DE000PN0B4K5 | Zertifikat
07.05.24 18:50
Bid: 55,820 EUR
Size: 8.000
|
Ask: 55,830 EUR
Size: 8.000
55,790 EUR
+4,16 %
(+2,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:12 | 0 | 55,790 |
| 18:20:44 | 0 | 55,790 |
| 17:50:12 | 0 | 55,820 |
| 17:20:49 | 0 | 55,790 |
| 16:50:18 | 0 | 55,550 |
| 16:20:27 | 0 | 55,200 |
| 15:50:13 | 0 | 55,170 |
| 15:20:26 | 0 | 55,060 |
| 14:50:16 | 0 | 54,570 |
| 14:20:38 | 0 | 54,350 |
| 13:50:14 | 0 | 54,180 |
| 13:20:40 | 0 | 54,460 |
| 12:50:14 | 0 | 54,600 |
| 12:20:36 | 0 | 54,560 |
| 11:50:12 | 0 | 54,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:41 | 0 | 54,450 |
| 10:50:17 | 0 | 54,210 |
| 10:20:23 | 0 | 53,900 |
| 09:50:15 | 0 | 53,780 |
| 09:20:30 | 0 | 54,030 |
| 08:50:16 | 0 | 53,530 |
| 08:20:34 | 0 | 53,580 |
| 06.05.24 21:50:16 | 0 | 53,560 |
| 06.05.24 21:40:20 | 0 | 53,560 |
| 06.05.24 21:00:15 | 0 | 53,610 |
| 06.05.24 20:50:17 | 0 | 53,660 |
| 06.05.24 20:20:29 | 0 | 53,640 |
| 06.05.24 19:50:19 | 0 | 53,560 |
| 06.05.24 19:20:32 | 0 | 53,460 |
| 06.05.24 18:50:17 | 0 | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:20:42 | 0 | 53,210 |
| 06.05.24 17:50:19 | 0 | 53,310 |
| 06.05.24 17:20:52 | 0 | 53,160 |
| 06.05.24 16:50:17 | 0 | 53,150 |
| 06.05.24 16:20:26 | 0 | 53,090 |
| 06.05.24 15:50:17 | 0 | 52,820 |
| 06.05.24 15:20:24 | 0 | 52,920 |
| 06.05.24 14:50:20 | 0 | 53,200 |
| 06.05.24 14:20:40 | 0 | 53,410 |
| 06.05.24 13:50:17 | 0 | 53,150 |
| 06.05.24 13:20:41 | 0 | 53,120 |
| 06.05.24 12:50:15 | 0 | 53,100 |
| 06.05.24 12:20:42 | 0 | 53,150 |
| 06.05.24 11:50:18 | 0 | 52,670 |
| 06.05.24 11:20:41 | 0 | 52,400 |