BNP Paribas Knock-Out DAX
57,78 EUR +0,12 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PN0B4K | ISIN DE000PN0B4K5 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
57,78 EUR
+0,12 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:22 | 0 | 57,78 |
17.05.24 20:05:08 | 0 | 57,75 |
17.05.24 19:04:35 | 0 | 57,84 |
17.05.24 18:03:08 | 0 | 57,79 |
17.05.24 17:05:26 | 0 | 57,65 |
17.05.24 16:08:18 | 0 | 57,57 |
17.05.24 15:31:03 | 0 | 57,51 |
17.05.24 15:00:56 | 0 | 57,34 |
17.05.24 14:09:02 | 0 | 57,39 |
17.05.24 13:07:14 | 0 | 57,19 |
17.05.24 12:08:07 | 0 | 57,24 |
17.05.24 11:08:24 | 0 | 57,36 |
17.05.24 10:18:16 | 0 | 57,14 |
17.05.24 10:05:54 | 0 | 57,08 |
17.05.24 09:29:32 | 0 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:24 | 0 | 57,68 |
17.05.24 08:03:28 | 0 | 57,53 |
16.05.24 21:05:52 | 0 | 57,71 |
16.05.24 20:05:16 | 0 | 57,70 |
16.05.24 19:04:38 | 0 | 57,91 |
16.05.24 18:02:57 | 0 | 58,05 |
16.05.24 17:04:48 | 0 | 58,14 |
16.05.24 16:07:35 | 0 | 57,93 |
16.05.24 15:33:42 | 0 | 58,51 |
16.05.24 15:01:55 | 0 | 58,48 |
16.05.24 14:08:39 | 0 | 58,87 |
16.05.24 13:06:30 | 0 | 58,95 |
16.05.24 12:06:32 | 0 | 58,89 |
16.05.24 11:08:04 | 0 | 59,00 |
16.05.24 10:13:46 | 0 | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:07:15 | 0 | 59,22 |
16.05.24 09:05:22 | 0 | 59,50 |
16.05.24 08:03:31 | 0 | 59,48 |
15.05.24 21:04:19 | 0 | 59,51 |
15.05.24 20:04:05 | 0 | 59,54 |
15.05.24 19:03:39 | 0 | 59,62 |
15.05.24 18:02:57 | 0 | 59,55 |
15.05.24 17:04:44 | 0 | 59,44 |
15.05.24 16:04:27 | 0 | 59,60 |
15.05.24 15:31:40 | 0 | 59,27 |
15.05.24 15:02:04 | 0 | 59,29 |
15.05.24 14:08:44 | 0 | 58,81 |
15.05.24 13:06:10 | 0 | 58,88 |
15.05.24 12:06:13 | 0 | 58,95 |
15.05.24 11:07:19 | 0 | 59,16 |