BNP Paribas Knock-Out DAX
56,55 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B4K | ISIN DE000PN0B4K5 | Zertifikat
22.05.24 21:04
Bid: -
|
Ask: -
56,55 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:08:30 | 0 | 58,63 |
10.05.24 16:09:40 | 0 | 58,73 |
10.05.24 15:35:50 | 0 | 58,84 |
10.05.24 15:01:40 | 0 | 58,94 |
10.05.24 14:12:18 | 0 | 59,10 |
10.05.24 13:27:07 | 0 | 58,86 |
10.05.24 12:54:05 | 0 | 59,02 |
10.05.24 12:04:56 | 0 | 59,27 |
10.05.24 11:06:57 | 0 | 59,49 |
10.05.24 10:07:17 | 0 | 59,01 |
10.05.24 10:06:57 | 0 | 59,03 |
10.05.24 09:04:50 | 0 | 58,67 |
10.05.24 08:02:54 | 0 | 58,32 |
09.05.24 21:05:26 | 0 | 58,24 |
09.05.24 20:04:46 | 0 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:04:31 | 0 | 58,05 |
09.05.24 18:03:07 | 0 | 57,93 |
09.05.24 17:04:46 | 0 | 58,01 |
09.05.24 16:10:00 | 0 | 57,91 |
09.05.24 15:33:22 | 0 | 57,71 |
09.05.24 15:02:07 | 0 | 57,68 |
09.05.24 14:08:46 | 0 | 57,24 |
09.05.24 13:07:05 | 0 | 56,87 |
09.05.24 12:06:38 | 0 | 56,52 |
09.05.24 11:08:02 | 0 | 56,63 |
09.05.24 10:13:17 | 0 | 56,60 |
09.05.24 10:06:16 | 0 | 56,42 |
09.05.24 09:05:27 | 0 | 56,52 |
09.05.24 08:03:52 | 0 | 56,22 |
08.05.24 21:08:27 | 0 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:08:29 | 0 | 56,56 |
08.05.24 19:06:54 | 0 | 56,45 |
08.05.24 18:04:00 | 0 | 56,41 |
08.05.24 17:08:56 | 0 | 56,28 |
08.05.24 16:08:53 | 0 | 56,38 |
08.05.24 15:36:50 | 0 | 55,99 |
08.05.24 15:06:13 | 0 | 56,01 |
08.05.24 14:15:41 | 0 | 56,12 |
08.05.24 13:31:42 | 0 | 56,40 |
08.05.24 12:59:14 | 0 | 56,54 |
08.05.24 12:01:42 | 0 | 56,68 |
08.05.24 11:03:02 | 0 | 56,66 |
08.05.24 10:06:28 | 0 | 56,42 |
08.05.24 10:06:18 | 0 | 56,42 |
08.05.24 09:04:49 | 0 | 56,32 |