BNP Paribas Knock-Out DAX
57,740 EUR +0,16 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0B4K | ISIN DE000PN0B4K5 | Zertifikat
17.05.24 21:50
Bid: 57,770 EUR
Size: 7.500
|
Ask: 57,780 EUR
Size: 7.500
57,740 EUR
+0,16 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 58,860 |
| 16.05.24 13:50:18 | 0 | 59,030 |
| 16.05.24 13:20:38 | 0 | 58,970 |
| 16.05.24 12:50:17 | 0 | 59,040 |
| 16.05.24 12:20:44 | 0 | 58,990 |
| 16.05.24 11:50:19 | 0 | 58,890 |
| 16.05.24 11:20:40 | 0 | 59,040 |
| 16.05.24 10:50:22 | 0 | 59,090 |
| 16.05.24 10:20:23 | 0 | 59,110 |
| 16.05.24 09:50:19 | 0 | 59,290 |
| 16.05.24 09:20:33 | 0 | 59,460 |
| 16.05.24 08:50:19 | 0 | 59,390 |
| 16.05.24 08:20:34 | 0 | 59,400 |
| 15.05.24 21:50:18 | 0 | 59,580 |
| 15.05.24 21:40:19 | 0 | 59,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 59,480 |
| 15.05.24 20:50:18 | 0 | 59,480 |
| 15.05.24 20:20:29 | 0 | 59,560 |
| 15.05.24 19:50:21 | 0 | 59,510 |
| 15.05.24 19:20:37 | 0 | 59,590 |
| 15.05.24 18:50:17 | 0 | 59,610 |
| 15.05.24 18:20:45 | 0 | 59,630 |
| 15.05.24 17:50:19 | 0 | 59,600 |
| 15.05.24 17:20:50 | 0 | 59,590 |
| 15.05.24 16:50:21 | 0 | 59,500 |
| 15.05.24 16:20:29 | 0 | 59,310 |
| 15.05.24 15:50:22 | 0 | 59,360 |
| 15.05.24 15:20:25 | 0 | 59,230 |
| 15.05.24 14:50:21 | 0 | 59,540 |
| 15.05.24 14:20:43 | 0 | 58,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 58,880 |
| 15.05.24 13:20:44 | 0 | 58,830 |
| 15.05.24 12:50:20 | 0 | 58,880 |
| 15.05.24 12:20:43 | 0 | 58,920 |
| 15.05.24 11:50:21 | 0 | 59,040 |
| 15.05.24 11:20:42 | 0 | 59,100 |
| 15.05.24 10:50:22 | 0 | 59,010 |
| 15.05.24 10:20:24 | 0 | 58,830 |
| 15.05.24 09:50:20 | 0 | 58,440 |
| 15.05.24 09:20:32 | 0 | 58,610 |
| 15.05.24 08:50:20 | 0 | 58,580 |
| 15.05.24 08:20:33 | 0 | 58,550 |
| 14.05.24 21:50:21 | 0 | 58,630 |
| 14.05.24 21:40:23 | 0 | 58,610 |
| 14.05.24 21:00:15 | 0 | 58,590 |