BNP Paribas Knock-Out DAX
59,260 EUR -0,34 % (-0,200)
BNP Paribas Knock-Out DAX
WKN PN0B4L | ISIN DE000PN0B4L3 | Zertifikat
16.05.24 08:50
Bid: 59,360 EUR
Size: 15.000
|
Ask: 59,370 EUR
Size: 15.000
59,260 EUR
-0,34 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:20:28 | 0 | 55,640 |
| 07.05.24 19:50:12 | 0 | 55,660 |
| 07.05.24 19:20:32 | 0 | 55,790 |
| 07.05.24 18:50:12 | 0 | 55,670 |
| 07.05.24 18:20:44 | 0 | 55,670 |
| 07.05.24 17:50:12 | 0 | 55,700 |
| 07.05.24 17:20:49 | 0 | 55,670 |
| 07.05.24 16:50:18 | 0 | 55,430 |
| 07.05.24 16:20:27 | 0 | 55,080 |
| 07.05.24 15:50:13 | 0 | 55,050 |
| 07.05.24 15:20:26 | 0 | 54,940 |
| 07.05.24 14:50:16 | 0 | 54,440 |
| 07.05.24 14:20:38 | 0 | 54,230 |
| 07.05.24 13:50:14 | 0 | 54,060 |
| 07.05.24 13:20:40 | 0 | 54,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:50:16 | 0 | 54,480 |
| 07.05.24 12:20:36 | 0 | 54,430 |
| 07.05.24 11:50:12 | 0 | 54,180 |
| 07.05.24 11:20:41 | 0 | 54,330 |
| 07.05.24 10:50:16 | 0 | 54,090 |
| 07.05.24 10:20:23 | 0 | 53,770 |
| 07.05.24 09:50:15 | 0 | 53,660 |
| 07.05.24 09:20:30 | 0 | 53,910 |
| 07.05.24 08:50:15 | 0 | 53,410 |
| 07.05.24 08:20:34 | 0 | 53,460 |
| 06.05.24 21:50:16 | 0 | 53,430 |
| 06.05.24 21:40:19 | 0 | 53,430 |
| 06.05.24 21:00:15 | 0 | 53,490 |
| 06.05.24 20:50:17 | 0 | 53,540 |
| 06.05.24 20:20:29 | 0 | 53,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:50:19 | 0 | 53,440 |
| 06.05.24 19:20:32 | 0 | 53,340 |
| 06.05.24 18:50:17 | 0 | 53,250 |
| 06.05.24 18:20:42 | 0 | 53,090 |
| 06.05.24 17:50:19 | 0 | 53,190 |
| 06.05.24 17:20:52 | 0 | 53,040 |
| 06.05.24 16:50:17 | 0 | 53,030 |
| 06.05.24 16:20:26 | 0 | 52,970 |
| 06.05.24 15:50:17 | 0 | 52,700 |
| 06.05.24 15:20:24 | 0 | 52,800 |
| 06.05.24 14:50:20 | 0 | 53,080 |
| 06.05.24 14:20:40 | 0 | 53,290 |
| 06.05.24 13:50:18 | 0 | 53,030 |
| 06.05.24 13:20:41 | 0 | 53,000 |
| 06.05.24 12:50:15 | 0 | 52,980 |