BNP Paribas Knock-Out DAX
59,460 EUR +1,62 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PN0B4L | ISIN DE000PN0B4L3 | Zertifikat
15.05.24 21:50
Bid: 59,530 EUR
Size: 7.500
|
Ask: 59,540 EUR
Size: 7.500
59,460 EUR
+1,62 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:38 | 0 | 57,950 |
| 14.05.24 13:50:20 | 0 | 58,010 |
| 14.05.24 13:20:43 | 0 | 57,980 |
| 14.05.24 12:50:17 | 0 | 57,940 |
| 14.05.24 12:20:44 | 0 | 57,900 |
| 14.05.24 11:50:21 | 0 | 57,900 |
| 14.05.24 11:20:43 | 0 | 57,900 |
| 14.05.24 10:50:20 | 0 | 57,920 |
| 14.05.24 10:20:28 | 0 | 57,830 |
| 14.05.24 09:50:19 | 0 | 57,860 |
| 14.05.24 09:20:31 | 0 | 57,960 |
| 14.05.24 08:50:18 | 0 | 58,180 |
| 14.05.24 08:20:31 | 0 | 58,150 |
| 13.05.24 21:50:16 | 0 | 58,080 |
| 13.05.24 21:40:23 | 0 | 58,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:00:19 | 0 | 58,100 |
| 13.05.24 20:50:20 | 0 | 58,040 |
| 13.05.24 20:20:33 | 0 | 58,080 |
| 13.05.24 19:50:20 | 0 | 57,980 |
| 13.05.24 19:20:33 | 0 | 58,110 |
| 13.05.24 18:50:16 | 0 | 58,160 |
| 13.05.24 18:20:46 | 0 | 58,160 |
| 13.05.24 17:50:15 | 0 | 58,250 |
| 13.05.24 17:20:54 | 0 | 58,290 |
| 13.05.24 16:50:16 | 0 | 58,400 |
| 13.05.24 16:20:24 | 0 | 58,240 |
| 13.05.24 15:50:21 | 0 | 58,170 |
| 13.05.24 15:20:19 | 0 | 58,030 |
| 13.05.24 14:50:18 | 0 | 58,130 |
| 13.05.24 14:20:38 | 0 | 58,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:50:19 | 0 | 58,250 |
| 13.05.24 13:20:41 | 0 | 58,220 |
| 13.05.24 12:50:20 | 0 | 58,210 |
| 13.05.24 12:20:40 | 0 | 58,190 |
| 13.05.24 11:50:20 | 0 | 58,240 |
| 13.05.24 11:20:43 | 0 | 58,260 |
| 13.05.24 10:50:18 | 0 | 58,280 |
| 13.05.24 10:20:24 | 0 | 58,320 |
| 13.05.24 09:50:15 | 0 | 58,530 |
| 13.05.24 09:20:32 | 0 | 58,630 |
| 13.05.24 08:50:19 | 0 | 58,700 |
| 13.05.24 08:20:31 | 0 | 58,710 |
| 10.05.24 21:50:18 | 0 | 58,660 |
| 10.05.24 21:40:21 | 0 | 58,740 |
| 10.05.24 21:00:18 | 0 | 58,650 |